home / stock / jrngf / jrngf quote
Last: | $2.87 |
---|---|
Change Percent: | -0.35% |
Open: | $2.86 |
Close: | $2.87 |
High: | $2.88 |
Low: | $2.82 |
Volume: | 30,651 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.87 | $2.86 | $2.87 | $2.88 | $2.82 | 30,651 | 04-26-2024 |
$2.85 | $2.8 | $2.85 | $2.8715 | $2.75 | 73,734 | 04-25-2024 |
$2.76 | $2.73 | $2.76 | $2.76 | $2.69 | 39,678 | 04-24-2024 |
$2.73 | $2.64 | $2.73 | $2.73 | $2.64 | 27,719 | 04-23-2024 |
$2.605 | $2.61 | $2.605 | $2.69 | $2.55 | 26,007 | 04-22-2024 |
$2.5815 | $2.655 | $2.5815 | $2.655 | $2.58 | 20,548 | 04-19-2024 |
$2.59 | $2.6273 | $2.59 | $2.67 | $2.55 | 15,962 | 04-18-2024 |
$2.58 | $2.58 | $2.58 | $2.635 | $2.56 | 47,610 | 04-17-2024 |
$2.5985 | $2.63 | $2.5985 | $2.63 | $2.58 | 63,110 | 04-16-2024 |
$2.625 | $2.73 | $2.625 | $2.76 | $2.62 | 67,625 | 04-15-2024 |
$2.664 | $2.67 | $2.664 | $2.7834 | $2.65 | 161,264 | 04-12-2024 |
$2.68 | $2.77 | $2.68 | $2.77 | $2.66 | 91,338 | 04-11-2024 |
$2.75 | $2.8075 | $2.75 | $2.81 | $2.72 | 77,161 | 04-10-2024 |
$2.807 | $2.965 | $2.807 | $2.965 | $2.8 | 95,873 | 04-09-2024 |
$2.96 | $2.95 | $2.96 | $2.9785 | $2.86 | 63,373 | 04-08-2024 |
$2.94 | $2.965 | $2.94 | $3 | $2.86 | 186,360 | 04-05-2024 |
$2.85 | $2.67 | $2.85 | $2.89 | $2.62 | 198,402 | 04-04-2024 |
$2.67 | $2.38 | $2.67 | $2.69 | $2.38 | 242,987 | 04-03-2024 |
$2.36 | $2.42 | $2.36 | $2.42 | $2.34 | 100,836 | 04-02-2024 |
$2.39 | $2.46 | $2.39 | $2.46 | $2.37 | 87,786 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Calgary, Alberta--(Newsfile Corp. - March 28, 2024) - Journey Energy Inc. (TSX: JOY) (OTCQX: JRNGF) (" Journey " or the " Company ") is pleased to provide updated guidance for 2024 with a focus on advancing its power business, and improving long-term sustainability. 2024 CAPITAL PROGRAM Upon ...
Calgary, Alberta--(Newsfile Corp. - March 20, 2024) - Journey Energy Inc. (TSX: JOY) (OTCQX: JRNGF) (the " Company " or " Journey ") is pleased to announce that it has closed the previously announced convertible debenture financing lead by Echelon Wealth Partners Inc. (the " Underwriter ") pursua...
Calgary, Alberta--(Newsfile Corp. - March 12, 2024) - Journey Energy Inc. (TSX: JOY) (OTCQX: JRNGF) (" Journey " or the " Company ") is pleased to announce its financial and operating results for the three and twelve month periods ending December 31, 2023. The complete set of financial statements...