JRONY Quote, Trading Chart, Jeronimo Martins S.G.P.S. SA ADR

home / stock / jrony / jrony quote

Stock Information
Company Name: Jeronimo Martins S.G.P.S. SA ADR
Stock Symbol: JRONY
Market: OTC
Menu
JRONY JRONY Quote JRONY Short JRONY News JRONY Articles JRONY Message Board
Get JRONY Alerts

News, Short Squeeze, Breakout and More Instantly...
JRONY Quote
Last:$42.99
Change Percent:-0.04%
Open:$43.02
Previous Close:$42.99
High:$43.161
Low:$42.921
Volume:6,106
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JRONY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$43.02
Close:$42.99
High:$43.161
Low:$42.921
Volume:6,106
Date:2024-07-18
Open:$42.835
Close:$43.002
High:$43.002
Low:$42.72
Volume:18,159
Date:2024-07-17
Open:$42.4625
Close:$42.78
High:$42.78
Low:$42.4
Volume:12,556
Date:2024-07-16
Open:$41.635
Close:$41.88
High:$42.01
Low:$41.6
Volume:10,321
Date:2024-07-15
Open:$42.26
Close:$42.13
High:$42.302
Low:$41.89
Volume:5,405
Date:2024-07-12
Open:$42.6
Close:$42.762
High:$42.7691
Low:$42.537
Volume:11,705
Date:2024-07-11
Open:$42.49
Close:$42.43
High:$42.49
Low:$42.267
Volume:10,188
Date:2024-07-10
Open:$41.86
Close:$41.75
High:$42.002
Low:$41.73
Volume:8,507
Date:2024-07-09
Open:$40.04
Close:$40.43
High:$40.66
Low:$39.92
Volume:15,409
Date:2024-07-08
Open:$40.415
Close:$39.96
High:$40.44
Low:$39.96
Volume:14,082
Date:2024-07-05
Open:$40.4015
Close:$40.76
High:$40.78
Low:$40.4015
Volume:9,704
Date:2024-07-04
Open:$41.08
Close:$41.29
High:$41.29
Low:$41.08
Volume:6,852
Date:2024-07-03
Open:$41.08
Close:$41.29
High:$41.29
Low:$41.08
Volume:6,852
Date:2024-07-02
Open:$40.8975
Close:$40.9002
High:$40.98
Low:$40.56
Volume:59,017
Date:2024-07-01
Open:$41.18
Close:$41.41
High:$41.44
Low:$40.781
Volume:30,282
Date:2024-06-28
Open:$39.07
Close:$39.15
High:$39.32
Low:$38.88
Volume:11,644
Date:2024-06-27
Open:$39.34
Close:$39.67
High:$39.67
Low:$39.25
Volume:4,985
Date:2024-06-26
Open:$40.405
Close:$40.53
High:$41.11
Low:$40.405
Volume:26,835
Date:2024-06-25
Open:$41.045
Close:$41.15
High:$41.67
Low:$40.95
Volume:70,637
Date:2024-06-24
Open:$41.655
Close:$42.61
High:$42.72
Low:$41.575
Volume:31,035