home / stock / jrony / jrony quote
Last: | $42.12 |
---|---|
Change Percent: | -0.55% |
Open: | $41.8775 |
Close: | $42.12 |
High: | $42.12 |
Low: | $41.84 |
Volume: | 5,163 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.12 | $41.8775 | $42.12 | $42.12 | $41.84 | 5,163 | 05-03-2024 |
$41.65 | $41.4525 | $41.65 | $41.66 | $41.15 | 4,482 | 05-02-2024 |
$41.205 | $41.02 | $41.205 | $41.45 | $41.02 | 3,695 | 05-01-2024 |
$41.13 | $41.41 | $41.13 | $41.515 | $41.13 | 16,913 | 04-30-2024 |
$41.7 | $41.96 | $41.7 | $42 | $41.7 | 23,943 | 04-29-2024 |
$40.97 | $40.73 | $40.97 | $41.18 | $40.64 | 8,453 | 04-26-2024 |
$40.09 | $39.475 | $40.09 | $40.09 | $39.26 | 8,244 | 04-25-2024 |
$39.74 | $39.97 | $39.74 | $40.06 | $39.731 | 10,918 | 04-24-2024 |
$40.22 | $40.25 | $40.22 | $40.65 | $40.22 | 20,843 | 04-23-2024 |
$39.39 | $38.63 | $39.39 | $39.39 | $38.63 | 16,186 | 04-22-2024 |
$37.7 | $37.9925 | $37.7 | $37.9925 | $37.7 | 8,461 | 04-19-2024 |
$37.97 | $38.3175 | $37.97 | $38.56 | $37.97 | 18,304 | 04-18-2024 |
$37.685 | $38 | $37.685 | $38 | $37.56 | 16,361 | 04-17-2024 |
$38.172 | $38.11 | $38.172 | $38.32 | $38.06 | 32,900 | 04-16-2024 |
$38.18 | $38.65 | $38.18 | $38.66 | $38.18 | 13,412 | 04-15-2024 |
$38.82 | $38.785 | $38.82 | $38.82 | $38.65 | 8,792 | 04-12-2024 |
$39.73 | $40.09 | $39.73 | $40.09 | $39.5098 | 25,372 | 04-11-2024 |
$39.09 | $39.265 | $39.09 | $39.265 | $39.065 | 15,886 | 04-10-2024 |
$39.61 | $39.77 | $39.61 | $39.77 | $39.58 | 32,517 | 04-09-2024 |
$39.88 | $39.32 | $39.88 | $39.936 | $39.32 | 23,423 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jeronimo Martins S.G.P.S. SA ADR Company Name:
JRONY Stock Symbol:
OTCMKTS Market:
LPL Financial Holdings Inc. (LPLA) is expected to report $3.77 for Q1 2024 Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) is expected to report $0.14 for Q1 2023 EnLink Midstream LLC representing Limited Partner Interests (ENLC) is expected to repor...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
Cano Health Inc. Class A (CANOQ) is expected to report for Q4 2023 Cathay Pacific Airways Ltd. ADR (CPCAY) is expected to report for Q4 2023 NeuroSense Therapeutics Ltd. (NRSN) is expected to report for quarter end 2023-12-31 Bayerische Motoren Werke AG (BAMXF) is expected to report f...