JROOF Quote, Trading Chart, Jericho Oil Corp

home / stock / jroof / jroof quote

Stock Information
Company Name: Jericho Oil Corp
Stock Symbol: JROOF
Market: OTC
Website: jerichooil.com
Menu
JROOF JROOF Quote JROOF Short JROOF News JROOF Articles JROOF Message Board
Get JROOF Alerts

News, Short Squeeze, Breakout and More Instantly...
JROOF Quote
Last:$0.11
Change Percent:13.39%
Open:$0.11
Previous Close:$0.11
High:$0.11
Low:$0.11
Volume:400
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JROOF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:400
Date:2024-07-19
Open:$0.127
Close:$0.127
High:$0.127
Low:$0.127
Volume:450
Date:2024-07-18
Open:$0.099
Close:$0.1308
High:$0.1308
Low:$0.099
Volume:844
Date:2024-07-17
Open:$0.14
Close:$0.11
High:$0.14
Low:$0.11
Volume:28,343
Date:2024-07-16
Open:$0
Close:$0.13175
High:$0
Low:$0
Volume:10,040
Date:2024-07-15
Open:$0.13175
Close:$0.13175
High:$0.13175
Low:$0.13175
Volume:12,820
Date:2024-07-12
Open:$0.1368
Close:$0.1011
High:$0.1368
Low:$0.1011
Volume:1,715
Date:2024-07-11
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:111
Date:2024-07-10
Open:$0
Close:$0.137
High:$0
Low:$0
Volume:1
Date:2024-07-09
Open:$0.137
Close:$0.137
High:$0.137
Low:$0.137
Volume:20,000
Date:2024-07-08
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:20,010
Date:2024-07-05
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:100
Date:2024-07-04
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:670
Date:2024-07-03
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:670
Date:2024-07-02
Open:$0.1295
Close:$0.13
High:$0.13
Low:$0.1295
Volume:7,925
Date:2024-07-01
Open:$0.112
Close:$0.128
High:$0.1339
Low:$0.112
Volume:9,760
Date:2024-06-28
Open:$0.13
Close:$0.12
High:$0.13
Low:$0.12
Volume:27,100
Date:2024-06-27
Open:$0.1374
Close:$0.1374
High:$0.1374
Low:$0.1374
Volume:1,500
Date:2024-06-26
Open:$0.1639
Close:$0.1118
High:$0.1639
Low:$0.1118
Volume:21,590
Date:2024-06-25
Open:$0.13315
Close:$0.13315
High:$0.13315
Low:$0.13315
Volume:500