JROOF Quote, Trading Chart, Jericho Energy Ventures Inc
Stock Information
| Company Name: |
Jericho Energy Ventures Inc |
| Stock Symbol: |
JROOF |
| Market: |
OTC |
| Website: |
jerichooil.com |
Get JROOF Alerts
News, Short Squeeze, Breakout and More Instantly...
JROOF Quote
| Last: | $0.1728 |
| Change Percent: | -1.59% |
| Open: | $0.177 |
| Previous Close: | $0.1728 |
| High: | $0.177 |
| Low: | $0.1668 |
| Volume: | 90,325 |
| Last Trade Date Time: | 07/09/2026 01:28:23 pm |
| Quotes are delayed by 15 to 20 minutes. |
JROOF Chart
Last Twenty Trading Days
| Date: | 2026-07-09 |
| Open: | $0.177 |
| Close: | $0.1728 |
| High: | $0.177 |
| Low: | $0.1668 |
| Volume: | 90,325 |
| Date: | 2026-07-08 |
| Open: | $0.17205 |
| Close: | $0.1756 |
| High: | $0.1785 |
| Low: | $0.1684 |
| Volume: | 25,850 |
| Date: | 2026-07-07 |
| Open: | $0.18 |
| Close: | $0.1713 |
| High: | $0.1888 |
| Low: | $0.1713 |
| Volume: | 64,950 |
| Date: | 2026-07-06 |
| Open: | $0.2454 |
| Close: | $0.1876 |
| High: | $0.2454 |
| Low: | $0.18 |
| Volume: | 245,994 |
| Date: | 2026-07-03 |
| Open: | $0.195 |
| Close: | $0.194 |
| High: | $0.2003 |
| Low: | $0.1758 |
| Volume: | 191,200 |
| Date: | 2026-07-02 |
| Open: | $0.195 |
| Close: | $0.194 |
| High: | $0.2003 |
| Low: | $0.1758 |
| Volume: | 191,200 |
| Date: | 2026-07-01 |
| Open: | $0.2222 |
| Close: | $0.1801 |
| High: | $0.2222 |
| Low: | $0.1889 |
| Volume: | 123,610 |
| Date: | 2026-06-30 |
| Open: | $0.2201 |
| Close: | $0.19 |
| High: | $0.2201 |
| Low: | $0.1801 |
| Volume: | 33,500 |
| Date: | 2026-06-29 |
| Open: | $0.1711 |
| Close: | $0.1887 |
| High: | $0.2177 |
| Low: | $0.1711 |
| Volume: | 67,347 |
| Date: | 2026-06-26 |
| Open: | $0.196 |
| Close: | $0.19 |
| High: | $0.201 |
| Low: | $0.1887 |
| Volume: | 12,620 |
| Date: | 2026-06-25 |
| Open: | $0.2045 |
| Close: | $0.2008 |
| High: | $0.2045 |
| Low: | $0.19 |
| Volume: | 120,919 |
| Date: | 2026-06-24 |
| Open: | $0.2 |
| Close: | $0.1898 |
| High: | $0.2042 |
| Low: | $0.1875 |
| Volume: | 170,392 |
| Date: | 2026-06-23 |
| Open: | $0.175 |
| Close: | $0.17 |
| High: | $0.19 |
| Low: | $0.175 |
| Volume: | 247,842 |
| Date: | 2026-06-22 |
| Open: | $0.2034 |
| Close: | $0.2034 |
| High: | $0.2289 |
| Low: | $0.1666 |
| Volume: | 209,011 |
| Date: | 2026-06-19 |
| Open: | $0.1446 |
| Close: | $0.2055 |
| High: | $0.2252 |
| Low: | $0.1428 |
| Volume: | 1,187,431 |
| Date: | 2026-06-18 |
| Open: | $0.1446 |
| Close: | $0.1362 |
| High: | $0.2172 |
| Low: | $0.1428 |
| Volume: | 987,422 |
| Date: | 2026-06-17 |
| Open: | $0.1072 |
| Close: | $0.1061 |
| High: | $0.1433 |
| Low: | $0.1017 |
| Volume: | 623,236 |
| Date: | 2026-06-16 |
| Open: | $0.0946 |
| Close: | $0.1064 |
| High: | $0.1061 |
| Low: | $0.0946 |
| Volume: | 131,944 |
| Date: | 2026-06-15 |
| Open: | $0.1157 |
| Close: | $0.1 |
| High: | $0.1157 |
| Low: | $0.1064 |
| Volume: | 6,220 |
| Date: | 2026-06-12 |
| Open: | $0.08956 |
| Close: | $0.0901 |
| High: | $0.1 |
| Low: | $0.0896 |
| Volume: | 263,700 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.