JROOF Short Information, Jericho Oil Corp
Stock Information
| Company Name: |
Jericho Oil Corp |
| Stock Symbol: |
JROOF |
| Market: |
OTC |
| Website: |
jerichooil.com |
Get JROOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
369,023 |
| Total Actual Volume |
484,317 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.127 |
| Close: | $0.127 |
| High: | $0.127 |
| Volume: | 450 |
| Short Volume: | 450 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $0.14 |
| Close: | $0.11 |
| High: | $0.14 |
| Volume: | 28,343 |
| Short Volume: | 22,261 |
| Short Percentage: | 78.54% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $0.13175 |
| High: | $0 |
| Volume: | 10,040 |
| Short Volume: | 40 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-11 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 111 |
| Short Volume: | 100 |
| Short Percentage: | 90.09% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $0.137 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.137 |
| Close: | $0.137 |
| High: | $0.137 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 20,010 |
| Short Volume: | 15,000 |
| Short Percentage: | 74.96% |
| Stock Date: | 2024-07-05 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 670 |
| Short Volume: | 670 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.1295 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 7,925 |
| Short Volume: | 90 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-06-28 |
| Open: | $0.13 |
| Close: | $0.12 |
| High: | $0.13 |
| Volume: | 27,100 |
| Short Volume: | 27,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.1639 |
| Close: | $0.1118 |
| High: | $0.1639 |
| Volume: | 21,590 |
| Short Volume: | 20,075 |
| Short Percentage: | 92.98% |
| Stock Date: | 2024-06-24 |
| Open: | $0.14 |
| Close: | $0.13539 |
| High: | $0.14235 |
| Volume: | 20,864 |
| Short Volume: | 15,414 |
| Short Percentage: | 73.88% |
| Stock Date: | 2024-06-21 |
| Open: | $0.1163 |
| Close: | $0.1212 |
| High: | $0.1659 |
| Volume: | 160,431 |
| Short Volume: | 127,744 |
| Short Percentage: | 79.63% |
| Stock Date: | 2024-06-20 |
| Open: | $0.1212 |
| Close: | $0.1266 |
| High: | $0.1266 |
| Volume: | 43,408 |
| Short Volume: | 33,658 |
| Short Percentage: | 77.54% |
| Stock Date: | 2024-06-18 |
| Open: | $0.137 |
| Close: | $0.137 |
| High: | $0.137 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.1236 |
| Close: | $0.129 |
| High: | $0.129 |
| Volume: | 20,920 |
| Short Volume: | 13,020 |
| Short Percentage: | 62.24% |
| Stock Date: | 2024-06-13 |
| Open: | $0.12895 |
| Close: | $0.1216 |
| High: | $0.12895 |
| Volume: | 2,100 |
| Short Volume: | 1,500 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-06-10 |
| Open: | $0.1236 |
| Close: | $0.1357 |
| High: | $0.1357 |
| Volume: | 62,754 |
| Short Volume: | 44,700 |
| Short Percentage: | 71.23% |
| Stock Date: | 2024-06-05 |
| Open: | $0.12645 |
| Close: | $0.1223 |
| High: | $0.12645 |
| Volume: | 27,500 |
| Short Volume: | 17,100 |
| Short Percentage: | 62.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.