JRSH Quote, Trading Chart, Jerash Holdings Inc.

home / stock / jrsh / jrsh quote

Stock Information
Company Name: Jerash Holdings Inc.
Stock Symbol: JRSH
Market: NASDAQ
Website: jerashholdings.com
Menu
JRSH JRSH Quote JRSH Short JRSH News JRSH Articles JRSH Message Board
Get JRSH Alerts

News, Short Squeeze, Breakout and More Instantly...
JRSH Quote
Last:$2.98
Change Percent:-0.33%
Open:$3
Previous Close:$2.98
High:$3
Low:$2.97
Volume:1,067
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JRSH Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3
Close:$2.98
High:$3
Low:$2.97
Volume:1,067
Date:2024-07-18
Open:$3
Close:$2.99
High:$3
Low:$2.97
Volume:1,385
Date:2024-07-17
Open:$2.98
Close:$3
High:$3
Low:$2.98
Volume:2,773
Date:2024-07-16
Open:$2.97
Close:$2.995
High:$3
Low:$2.97
Volume:58,254
Date:2024-07-15
Open:$2.96
Close:$2.98
High:$3
Low:$2.954
Volume:13,087
Date:2024-07-12
Open:$2.9
Close:$2.95
High:$2.95
Low:$2.9
Volume:2,439
Date:2024-07-11
Open:$2.9
Close:$2.92
High:$2.9499
Low:$2.9
Volume:3,274
Date:2024-07-10
Open:$2.97
Close:$2.94
High:$2.98
Low:$2.9004
Volume:3,362
Date:2024-07-09
Open:$2.9265
Close:$2.92
High:$2.95
Low:$2.92
Volume:1,672
Date:2024-07-08
Open:$2.88
Close:$2.968
High:$2.9799
Low:$2.88
Volume:8,182
Date:2024-07-05
Open:$3
Close:$2.95
High:$3
Low:$2.9
Volume:18,050
Date:2024-07-04
Open:$2.92
Close:$2.98
High:$2.98
Low:$2.92
Volume:4,762
Date:2024-07-03
Open:$2.92
Close:$2.98
High:$2.98
Low:$2.92
Volume:4,762
Date:2024-07-02
Open:$2.88
Close:$2.91
High:$3.03
Low:$2.88
Volume:15,918
Date:2024-07-01
Open:$3.08
Close:$2.93
High:$3.08
Low:$2.9
Volume:26,059
Date:2024-06-28
Open:$3
Close:$3.05
High:$3.05
Low:$2.92
Volume:4,861
Date:2024-06-27
Open:$2.88
Close:$3
High:$3
Low:$2.88
Volume:11,818
Date:2024-06-26
Open:$3.01
Close:$3.01
High:$3.05
Low:$3.01
Volume:4,905
Date:2024-06-25
Open:$3.02
Close:$3.05
High:$3.05
Low:$3.02
Volume:2,699
Date:2024-06-24
Open:$3.02
Close:$3.02
High:$3.02
Low:$3.01
Volume:5,468