home / stock / jrsh / jrsh quote
Last: | $3.13 |
---|---|
Change Percent: | 0.31% |
Open: | $3.14 |
Close: | $3.13 |
High: | $3.1539 |
Low: | $3.13 |
Volume: | 9,877 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.13 | $3.14 | $3.13 | $3.1539 | $3.13 | 9,877 | 05-03-2024 |
$3.1499 | $3.14 | $3.1499 | $3.16 | $3.12 | 4,739 | 05-02-2024 |
$3.1401 | $3.0399 | $3.1401 | $3.15 | $3.0399 | 4,827 | 05-01-2024 |
$3.09 | $3.11 | $3.09 | $3.11 | $3.0449 | 2,674 | 04-30-2024 |
$3.0999 | $3.1 | $3.0999 | $3.1001 | $3.05 | 14,373 | 04-29-2024 |
$3.0399 | $3.0299 | $3.0399 | $3.04 | $3.02 | 3,965 | 04-26-2024 |
$3.0499 | $3.07 | $3.0499 | $3.09 | $3.02 | 11,053 | 04-25-2024 |
$3.075 | $3 | $3.075 | $3.12 | $3 | 2,055 | 04-24-2024 |
$3 | $2.96 | $3 | $3.0099 | $2.9499 | 4,820 | 04-23-2024 |
$2.965 | $2.9899 | $2.965 | $2.9899 | $2.95 | 2,650 | 04-22-2024 |
$2.95 | $2.9895 | $2.95 | $2.9895 | $2.9106 | 2,387 | 04-19-2024 |
$2.97 | $2.97 | $2.97 | $2.98 | $2.965 | 3,753 | 04-18-2024 |
$2.96 | $2.9174 | $2.96 | $2.9895 | $2.9174 | 11,505 | 04-17-2024 |
$2.9895 | $2.96 | $2.9895 | $2.9899 | $2.9495 | 9,267 | 04-16-2024 |
$2.98 | $3.01 | $2.98 | $3.08 | $2.98 | 15,708 | 04-15-2024 |
$3.0366 | $3.14 | $3.0366 | $3.1499 | $2.9769 | 11,419 | 04-12-2024 |
$3.0499 | $3.1499 | $3.0499 | $3.1499 | $3.02 | 27,823 | 04-11-2024 |
$3.08 | $3.09 | $3.08 | $3.0904 | $3.04 | 11,349 | 04-10-2024 |
$3.07 | $3.01 | $3.07 | $3.0999 | $3.01 | 10,337 | 04-09-2024 |
$3.04 | $3.08 | $3.04 | $3.11 | $2.95 | 24,502 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jerash Holdings Inc. Company Name:
JRSH Stock Symbol:
NASDAQ Market:
FAIRFIELD, NJ / ACCESSWIRE / February 8, 2024 / Jerash Holdings (US), Inc. ("Jerash" or the "Company") (NASDAQ:JRSH), which manufactures and exports custom, ready-made, sportswear and outerwear for leading global brands, today announced financial results for its fiscal year 2024 third quarter, e...