JRV:CC Quote, Trading Chart, Jervois Global Limited

home / stock / jrv:cc / jrv:cc quote

Stock Information
Company Name: Jervois Global Limited
Stock Symbol: JRV:CC
Market: TSXVC
Website: jervoisglobal.com
Menu
JRV:CC JRV:CC Quote JRV:CC Short JRV:CC News JRV:CC Articles JRV:CC Message Board
Get JRV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
JRV:CC Quote
Last:$0.79
Change Percent:1.28%
Open:$0.77
Previous Close:$0.79
High:$0.79
Low:$0.76
Volume:194,132
Last Trade Date Time:05/06/2022 04:55:54 pm
Quotes are delayed by 15 to 20 minutes.
JRV:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.77
Close:$0.79
High:$0.79
Low:$0.76
Volume:194,132
Date:2022-05-05
Open:$0.79
Close:$0.78
High:$0.8
Low:$0.78
Volume:237,618
Date:2022-05-04
Open:$0.8
Close:$0.78
High:$0.8
Low:$0.78
Volume:99,312
Date:2022-05-03
Open:$0.8
Close:$0.79
High:$0.82
Low:$0.79
Volume:119,951
Date:2022-05-02
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.77
Volume:160,353
Date:2022-04-29
Open:$0.83
Close:$0.8
High:$0.83
Low:$0.8
Volume:152,511
Date:2022-04-28
Open:$0.84
Close:$0.83
High:$0.84
Low:$0.82
Volume:18,213
Date:2022-04-27
Open:$0.77
Close:$0.85
High:$0.85
Low:$0.77
Volume:96,833
Date:2022-04-26
Open:$0.8
Close:$0.77
High:$0.8
Low:$0.75
Volume:201,814
Date:2022-04-25
Open:$0.82
Close:$0.82
High:$0.82
Low:$0.78
Volume:188,419
Date:2022-04-22
Open:$0.84
Close:$0.85
High:$0.87
Low:$0.83
Volume:148,301
Date:2022-04-21
Open:$0.9
Close:$0.89
High:$0.9
Low:$0.87
Volume:332,013
Date:2022-04-20
Open:$0.92
Close:$0.91
High:$0.93
Low:$0.9
Volume:211,224
Date:2022-04-19
Open:$0.91
Close:$0.94
High:$0.96
Low:$0.91
Volume:386,629
Date:2022-04-18
Open:$0.91
Close:$0.93
High:$0.94
Low:$0.91
Volume:171,024
Date:2022-04-15
Open:$0.9
Close:$0.91
High:$0.93
Low:$0.9
Volume:574,683
Date:2022-04-14
Open:$0.9
Close:$0.91
High:$0.93
Low:$0.9
Volume:574,683
Date:2022-04-13
Open:$0.84
Close:$0.88
High:$0.88
Low:$0.84
Volume:471,145
Date:2022-04-12
Open:$0.81
Close:$0.82
High:$0.83
Low:$0.81
Volume:46,520
Date:2022-04-11
Open:$0.82
Close:$0.81
High:$0.84
Low:$0.81
Volume:134,703