home / stock / jrv:cc / jrv:cc quote
Last: | $0.79 |
---|---|
Change Percent: | 1.28% |
Open: | $0.77 |
Close: | $0.79 |
High: | $0.79 |
Low: | $0.76 |
Volume: | 194,132 |
Last Trade Date Time: | 05/06/2022 04:55:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.79 | $0.77 | $0.79 | $0.79 | $0.76 | 194,132 | 05-06-2022 |
$0.78 | $0.79 | $0.78 | $0.8 | $0.78 | 237,618 | 05-05-2022 |
$0.78 | $0.8 | $0.78 | $0.8 | $0.78 | 99,312 | 05-04-2022 |
$0.79 | $0.8 | $0.79 | $0.82 | $0.79 | 119,951 | 05-03-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.77 | 160,353 | 05-02-2022 |
$0.8 | $0.83 | $0.8 | $0.83 | $0.8 | 152,511 | 04-29-2022 |
$0.83 | $0.84 | $0.83 | $0.84 | $0.82 | 18,213 | 04-28-2022 |
$0.85 | $0.77 | $0.85 | $0.85 | $0.77 | 96,833 | 04-27-2022 |
$0.77 | $0.8 | $0.77 | $0.8 | $0.75 | 201,814 | 04-26-2022 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.78 | 188,419 | 04-25-2022 |
$0.85 | $0.84 | $0.85 | $0.87 | $0.83 | 148,301 | 04-22-2022 |
$0.89 | $0.9 | $0.89 | $0.9 | $0.87 | 332,013 | 04-21-2022 |
$0.91 | $0.92 | $0.91 | $0.93 | $0.9 | 211,224 | 04-20-2022 |
$0.94 | $0.91 | $0.94 | $0.96 | $0.91 | 386,629 | 04-19-2022 |
$0.93 | $0.91 | $0.93 | $0.94 | $0.91 | 171,024 | 04-18-2022 |
$0.91 | $0.9 | $0.91 | $0.93 | $0.9 | 574,683 | 04-15-2022 |
$0.91 | $0.9 | $0.91 | $0.93 | $0.9 | 574,683 | 04-14-2022 |
$0.88 | $0.84 | $0.88 | $0.88 | $0.84 | 471,145 | 04-13-2022 |
$0.82 | $0.81 | $0.82 | $0.83 | $0.81 | 46,520 | 04-12-2022 |
$0.81 | $0.82 | $0.81 | $0.84 | $0.81 | 134,703 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Jervois Global Limited Company Name:
JRV:CC Stock Symbol:
TSXVC Market:
(TheNewswire) 8 May 2024 - TheNewswire - Australia - Jervois Global Limited (“ Jervois ”) (ASX: JRV) (TSX-V: JRV) (OTC: JRVMF) has agreed with the majority bondholder (the “ Holder ”) of the US$100 million 12.5% Idaho Cobalt Operat...
(TheNewswire) 30 April 2024 (Australia) - TheNewswire - ASX/TSX-V: JRV/ OTCQB: JRVMF Advancing on priorities Jervois Global Limited (“ Jervois ” or the “ Company ”) continued to focus on initiatives to ensure its busine...
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 0.9% to $135.13 on volume of 3,757,883 shares Rogers Communications Inc. Class B Non-voting Shares (RCI.B) fell 0.5% to $53.81 on volume of 3,042,339 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 7...