JRVMF Quote, Trading Chart, Jervois Mining Ltd.

home / stock / jrvmf / jrvmf quote

Stock Information
Company Name: Jervois Mining Ltd.
Stock Symbol: JRVMF
Market: OTC
Website: jervoisglobal.com
Menu
JRVMF JRVMF Quote JRVMF Short JRVMF News JRVMF Articles JRVMF Message Board
Get JRVMF Alerts

News, Short Squeeze, Breakout and More Instantly...
JRVMF Quote
Last:$0.0138
Change Percent:-10.59%
Open:$0.0145
Previous Close:$0.0138
High:$0.0145
Low:$0.0122
Volume:605,600
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JRVMF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.0145
Close:$0.0138
High:$0.0145
Low:$0.0122
Volume:605,600
Date:2024-07-16
Open:$0.01365
Close:$0.013112
High:$0.0138
Low:$0.012
Volume:1,142,711
Date:2024-07-15
Open:$0.0145
Close:$0.0135
High:$0.0145
Low:$0.012
Volume:1,143,212
Date:2024-07-12
Open:$0.012
Close:$0.013
High:$0.0135
Low:$0.012
Volume:990,671
Date:2024-07-11
Open:$0.0135
Close:$0.0127
High:$0.014
Low:$0.0127
Volume:761,727
Date:2024-07-10
Open:$0.0146
Close:$0.0133
High:$0.0146
Low:$0.012
Volume:1,699,370
Date:2024-07-09
Open:$0.0146
Close:$0.0134
High:$0.0146
Low:$0.013
Volume:204,570
Date:2024-07-08
Open:$0.0142
Close:$0.0135
High:$0.0142
Low:$0.01225
Volume:1,316,154
Date:2024-07-05
Open:$0.0142
Close:$0.0138
High:$0.0142
Low:$0.012
Volume:2,008,732
Date:2024-07-04
Open:$0.0138
Close:$0.0125
High:$0.0146
Low:$0.012
Volume:930,843
Date:2024-07-03
Open:$0.0138
Close:$0.0125
High:$0.0146
Low:$0.012
Volume:930,843
Date:2024-07-02
Open:$0.0126
Close:$0.0128
High:$0.014
Low:$0.0121
Volume:836,405
Date:2024-07-01
Open:$0.01275
Close:$0.0121
High:$0.0137
Low:$0.0121
Volume:1,185,685
Date:2024-06-28
Open:$0.0148
Close:$0.013228
High:$0.0148
Low:$0.012
Volume:1,018,801
Date:2024-06-27
Open:$0.01292
Close:$0.0125
High:$0.0138
Low:$0.0115
Volume:3,477,357
Date:2024-06-26
Open:$0.0125
Close:$0.0133
High:$0.0133
Low:$0.0116
Volume:3,283,721
Date:2024-06-25
Open:$0.0138
Close:$0.0133
High:$0.0138
Low:$0.0125
Volume:2,856,031
Date:2024-06-24
Open:$0.0135
Close:$0.0139
High:$0.0154
Low:$0.0135
Volume:4,535,253
Date:2024-06-21
Open:$0.0158
Close:$0.0154
High:$0.0158
Low:$0.01475
Volume:8,185,725
Date:2024-06-20
Open:$0.0148
Close:$0.0136
High:$0.016
Low:$0.0133
Volume:18,221,719