home / stock / jrvmf / jrvmf quote
Last: | $0.016 |
---|---|
Change Percent: | 2.96% |
Open: | $0.0145 |
Close: | $0.01554 |
High: | $0.016 |
Low: | $0.0145 |
Volume: | 782,911 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.016 | $0.0145 | $0.01554 | $0.016 | $0.0145 | 782,911 | 04-25-2024 |
$0.01554 | $0.01491 | $0.01554 | $0.0159 | $0.01491 | 22,200 | 04-24-2024 |
$0.015215 | $0.0145 | $0.015215 | $0.015585 | $0.0145 | 489,596 | 04-23-2024 |
$0.01552 | $0.0148 | $0.01552 | $0.016 | $0.0148 | 117,442 | 04-22-2024 |
$0.015 | $0.0156 | $0.015 | $0.016 | $0.015 | 211,058 | 04-19-2024 |
$0.015645 | $0.015645 | $0.015645 | $0.015645 | $0.015645 | 500 | 04-18-2024 |
$0.01524 | $0.0137 | $0.01524 | $0.0155 | $0.0137 | 129,602 | 04-17-2024 |
$0.0155 | $0.0151 | $0.0155 | $0.0165 | $0.015 | 438,510 | 04-16-2024 |
$0.0162 | $0.0165 | $0.0162 | $0.017 | $0.015 | 278,507 | 04-15-2024 |
$0.016 | $0.0174 | $0.016 | $0.0174 | $0.015 | 41,624 | 04-12-2024 |
$0.017 | $0.0166 | $0.017 | $0.017 | $0.0155 | 362,289 | 04-11-2024 |
$0.01652 | $0.017 | $0.01652 | $0.017 | $0.0162 | 48,816 | 04-10-2024 |
$0.0175 | $0.0162 | $0.0175 | $0.0175 | $0.016 | 242,238 | 04-09-2024 |
$0.0162 | $0.01832 | $0.0162 | $0.01832 | $0.0162 | 454,831 | 04-08-2024 |
$0.0175 | $0.0184 | $0.0175 | $0.0184 | $0.0162 | 928,908 | 04-05-2024 |
$0.01724 | $0.0185 | $0.01724 | $0.0191 | $0.01705 | 474,405 | 04-04-2024 |
$0.018 | $0.018 | $0.018 | $0.0192 | $0.018 | 421,427 | 04-03-2024 |
$0.0185 | $0.0182 | $0.0185 | $0.0185 | $0.018 | 86,486 | 04-02-2024 |
$0.0185 | $0.01676 | $0.0185 | $0.02 | $0.01676 | 513,805 | 04-01-2024 |
$0.0183 | $0.0179 | $0.0183 | $0.0185 | $0.0168 | 347,705 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jervois Mining Ltd. Company Name:
JRVMF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Jervois Global Limited (“ Jervois ” or the “ Company ”) (ASX: JRV) (TSX-V: JRV) (OTCQB: JRVMF) advises that its Q1 2024 Quarterly Results and Investor Call will be held on Tuesday 30 April 2024 at 0900 Australian Eastern Standard Tim...
(TheNewswire) Highlights: Following drift mine development alongside the RAM orebody at Jervois’ 100% owned Idaho Cobalt Operations (“ICO”), Jervois has commenced underground extension drilling from the existing mineral resource estimate (“MRE”...
(TheNewswire) 1 1 March 2024 / TheNewswire / Jervois Global Limited (“ Jervois ” or the “ Company ”) (ASX: JRV) (TSX-V: JRV) (OTCQB: JRVMF) advises Chief Executive Officer Bryce Crocker will participate in a critical mineral pa...