JRVR Quote, Trading Chart, James River Group Holdings Ltd.

home / stock / jrvr / jrvr quote

Stock Information
Company Name: James River Group Holdings Ltd.
Stock Symbol: JRVR
Market: NASDAQ
Menu
JRVR JRVR Quote JRVR Short JRVR News JRVR Articles JRVR Message Board
Get JRVR Alerts

News, Short Squeeze, Breakout and More Instantly...
JRVR Quote
Last:$7.73
Change Percent:-0.74%
Open:$7.45
Previous Close:$7.73
High:$7.94
Low:$7.29
Volume:1,408,261
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JRVR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$7.45
Close:$7.73
High:$7.94
Low:$7.29
Volume:1,408,261
Date:2024-06-27
Open:$7.46
Close:$7.395
High:$7.46
Low:$7.25
Volume:186,821
Date:2024-06-26
Open:$7.4
Close:$7.42
High:$7.44
Low:$7.27
Volume:240,623
Date:2024-06-25
Open:$7.23
Close:$7.42
High:$7.47
Low:$7.22
Volume:335,590
Date:2024-06-24
Open:$7.36
Close:$7.29
High:$7.47
Low:$7.24
Volume:478,989
Date:2024-06-21
Open:$7.75
Close:$7.38
High:$7.79
Low:$7.37
Volume:562,467
Date:2024-06-20
Open:$7.78
Close:$7.76
High:$8
Low:$7.7
Volume:172,420
Date:2024-06-19
Open:$7.65
Close:$7.81
High:$7.91
Low:$7.58
Volume:282,697
Date:2024-06-18
Open:$7.65
Close:$7.81
High:$7.91
Low:$7.58
Volume:282,697
Date:2024-06-17
Open:$7.51
Close:$7.7
High:$7.71
Low:$7.38
Volume:245,950
Date:2024-06-14
Open:$7.49
Close:$7.4
High:$7.51
Low:$7.38
Volume:376,321
Date:2024-06-13
Open:$7.72
Close:$7.57
High:$7.8
Low:$7.42
Volume:598,478
Date:2024-06-12
Open:$7.69
Close:$7.78
High:$7.89
Low:$7.59
Volume:386,209
Date:2024-06-11
Open:$7.66
Close:$7.57
High:$7.66
Low:$7.44
Volume:272,272
Date:2024-06-10
Open:$7.51
Close:$7.73
High:$7.73
Low:$7.45
Volume:253,344
Date:2024-06-07
Open:$7.7087
Close:$7.52
High:$7.7584
Low:$7.52
Volume:274,412
Date:2024-06-06
Open:$7.68
Close:$7.81
High:$7.84
Low:$7.58
Volume:291,876
Date:2024-06-05
Open:$7.89
Close:$7.7
High:$7.91
Low:$7.61
Volume:395,899
Date:2024-06-04
Open:$7.78
Close:$7.92
High:$8.07
Low:$7.735
Volume:515,772
Date:2024-06-03
Open:$7.88
Close:$7.85
High:$7.94
Low:$7.74
Volume:393,386