home / stock / jrvr / jrvr quote
Last: | $8.82 |
---|---|
Change Percent: | -3.71% |
Open: | $9.08 |
Close: | $9.16 |
High: | $9.0899 |
Low: | $8.82 |
Volume: | 75,443 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.82 | $9.08 | $9.16 | $9.0899 | $8.82 | 75,443 | 04-26-2024 |
$9.16 | $9.23 | $9.16 | $9.26 | $9.08 | 346,536 | 04-25-2024 |
$9.28 | $9.17 | $9.28 | $9.42 | $9.1 | 358,098 | 04-24-2024 |
$9.26 | $9.26 | $9.26 | $9.56 | $9.23 | 367,465 | 04-23-2024 |
$9.28 | $9.34 | $9.28 | $9.34 | $9.17 | 488,920 | 04-22-2024 |
$9.34 | $9.13 | $9.34 | $9.46 | $9.13 | 696,260 | 04-19-2024 |
$9.21 | $9 | $9.21 | $9.48 | $8.79 | 690,452 | 04-18-2024 |
$8.72 | $8.86 | $8.72 | $9.26 | $8.59 | 979,915 | 04-17-2024 |
$8.81 | $8.52 | $8.81 | $8.86 | $8.42 | 706,070 | 04-16-2024 |
$8.57 | $8.39 | $8.57 | $8.6 | $8.19 | 486,327 | 04-15-2024 |
$8.46 | $8.65 | $8.46 | $8.68 | $8.2 | 609,812 | 04-12-2024 |
$8.65 | $8.57 | $8.65 | $8.86 | $8.45 | 369,262 | 04-11-2024 |
$8.59 | $8.26 | $8.59 | $8.66 | $8.24 | 455,769 | 04-10-2024 |
$8.48 | $8.82 | $8.48 | $9.05 | $8.45 | 414,202 | 04-09-2024 |
$8.82 | $8.77 | $8.82 | $8.97 | $8.65 | 510,221 | 04-08-2024 |
$8.63 | $8.9 | $8.63 | $8.9 | $8.48 | 621,315 | 04-05-2024 |
$8.8 | $9.26 | $8.8 | $9.26 | $8.6 | 568,350 | 04-04-2024 |
$9.09 | $8.86 | $9.09 | $9.17 | $8.7 | 473,172 | 04-03-2024 |
$8.99 | $8.79 | $8.99 | $9.23 | $8.78 | 635,587 | 04-02-2024 |
$9 | $9.28 | $9 | $9.28 | $8.93 | 422,632 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
James River Group Holdings Ltd. Company Name:
JRVR Stock Symbol:
NASDAQ Market:
2024-04-22 17:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
PEMBROKE, Bermuda, April 16, 2024 (GLOBE NEWSWIRE) -- James River Group Holdings, Ltd. ("James River" or the "Company") (NASDAQ:JRVR) today anno...
PEMBROKE, Bermuda, April 16, 2024 (GLOBE NEWSWIRE) -- James River Group Holdings, Ltd. (“James River” or the “Company”) (NASDAQ: JRVR) today announced that Fleming Intermediate Holdings (“Fleming”) has completed its acquisition of JRG Reinsurance Company,...