JSDA Quote, Trading Chart, Jones Soda Co

home / stock / jsda / jsda quote

Stock Information
Company Name: Jones Soda Co
Stock Symbol: JSDA
Market: OTC
Website: jonessoda.com
Menu
JSDA JSDA Quote JSDA Short JSDA News JSDA Articles JSDA Message Board
Get JSDA Alerts

News, Short Squeeze, Breakout and More Instantly...
JSDA Quote
Last:$0.444005
Change Percent:3.33%
Open:$0.4121
Previous Close:$0.444005
High:$0.4537
Low:$0.4121
Volume:32,029
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JSDA Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.4121
Close:$0.444005
High:$0.4537
Low:$0.4121
Volume:32,029
Date:2024-07-16
Open:$0.4397
Close:$0.426305
High:$0.4397
Low:$0.411
Volume:292,641
Date:2024-07-15
Open:$0.455
Close:$0.425
High:$0.455
Low:$0.415
Volume:414,374
Date:2024-07-12
Open:$0.4189
Close:$0.4577
High:$0.4817
Low:$0.4189
Volume:672,412
Date:2024-07-11
Open:$0.45
Close:$0.4189
High:$0.45
Low:$0.33
Volume:573,495
Date:2024-07-10
Open:$0.47
Close:$0.4601
High:$0.48
Low:$0.45
Volume:41,958
Date:2024-07-09
Open:$0.4699
Close:$0.47
High:$0.494
Low:$0.4699
Volume:152,450
Date:2024-07-08
Open:$0.51
Close:$0.475
High:$0.51
Low:$0.4463
Volume:358,142
Date:2024-07-05
Open:$0.525
Close:$0.5
High:$0.525
Low:$0.4951
Volume:330,786
Date:2024-07-04
Open:$0.522
Close:$0.515
High:$0.529
Low:$0.501
Volume:112,277
Date:2024-07-03
Open:$0.522
Close:$0.515
High:$0.529
Low:$0.501025
Volume:112,277
Date:2024-07-02
Open:$0.52
Close:$0.515
High:$0.52
Low:$0.514
Volume:152,849
Date:2024-07-01
Open:$0.529
Close:$0.52
High:$0.538
Low:$0.515
Volume:255,553
Date:2024-06-28
Open:$0.51
Close:$0.528
High:$0.535
Low:$0.497
Volume:222,735
Date:2024-06-27
Open:$0.504
Close:$0.5
High:$0.53
Low:$0.496
Volume:294,316
Date:2024-06-26
Open:$0.51
Close:$0.50395
High:$0.51
Low:$0.49
Volume:134,127
Date:2024-06-25
Open:$0.5
Close:$0.495
High:$0.53
Low:$0.49
Volume:293,974
Date:2024-06-24
Open:$0.44
Close:$0.471
High:$0.6
Low:$0.43
Volume:1,650,344
Date:2024-06-21
Open:$0.3901
Close:$0.44
High:$0.44
Low:$0.3901
Volume:2,100,149
Date:2024-06-20
Open:$0.4
Close:$0.3812
High:$0.41
Low:$0.3599
Volume:1,079,891