home / stock / jsda / jsda quote
Last: | $0.2249 |
---|---|
Change Percent: | -0.23% |
Open: | $0.2205 |
Close: | $0.2249 |
High: | $0.23 |
Low: | $0.2205 |
Volume: | 23,024 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2249 | $0.2205 | $0.2249 | $0.23 | $0.2205 | 23,024 | 04-26-2024 |
$0.22 | $0.2201 | $0.22 | $0.2202 | $0.22 | 10,021 | 04-25-2024 |
$0.2201 | $0.2202 | $0.2201 | $0.2202 | $0.22 | 23,115 | 04-24-2024 |
$0.2202 | $0.23 | $0.2202 | $0.23156 | $0.2202 | 51,625 | 04-23-2024 |
$0.221 | $0.2325 | $0.221 | $0.2325 | $0.221 | 9,550 | 04-22-2024 |
$0.2325 | $0.2364 | $0.2325 | $0.2364 | $0.223 | 69,332 | 04-19-2024 |
$0.2316 | $0.21 | $0.2316 | $0.239 | $0.21 | 154,568 | 04-18-2024 |
$0.212 | $0.2198 | $0.212 | $0.2198 | $0.2051 | 36,262 | 04-17-2024 |
$0.2125 | $0.212025 | $0.2125 | $0.221 | $0.2 | 135,592 | 04-16-2024 |
$0.211 | $0.22285 | $0.211 | $0.22285 | $0.192 | 84,438 | 04-15-2024 |
$0.2216 | $0.22318 | $0.2216 | $0.2335 | $0.2215 | 67,687 | 04-12-2024 |
$0.221 | $0.225 | $0.221 | $0.2299 | $0.2195 | 83,362 | 04-11-2024 |
$0.23 | $0.2135 | $0.23 | $0.23 | $0.2135 | 71,501 | 04-10-2024 |
$0.23 | $0.22 | $0.23 | $0.23245 | $0.22 | 31,075 | 04-09-2024 |
$0.22 | $0.225 | $0.22 | $0.2299 | $0.22 | 67,446 | 04-08-2024 |
$0.2275 | $0.227 | $0.2275 | $0.235 | $0.225 | 50,069 | 04-05-2024 |
$0.22905 | $0.219 | $0.22905 | $0.239 | $0.2105 | 156,569 | 04-04-2024 |
$0.2139 | $0.2103 | $0.2139 | $0.2166 | $0.2103 | 31,807 | 04-03-2024 |
$0.2189 | $0.2102 | $0.2189 | $0.2194 | $0.2102 | 23,050 | 04-02-2024 |
$0.215 | $0.2195 | $0.215 | $0.2195 | $0.196 | 181,380 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jones Soda Names Pillar As New Marketing Agency Of Record PR Newswire LOS ANGELES , April 25, 2024 /PRNewswire/ -- In a significant move to bolster its marketing and branding efforts, Jones Soda (CSE: JSDA, OTCQB: JSDA) today announced the appointment of Pill...
Mary Jones Named High Spirits Awards Best Cannabis Soda for Second Consecutive Year PR Newswire Market Leader Lands Top 2024 Honor, with Platinum Win for THC-Infused Berry Lemonade Soda SEATTLE , April 17, 2024 /PRNewswire/ -- Jones Soda Co . ...
As the Benzinga Cannabis Capital Conference gets underway in Florida, gathering top CEOs, investors and leaders in the cannabis industry, let'...