JSDA:CC Quote, Trading Chart, Jones Soda Co.

home / stock / jsda:cc / jsda:cc quote

Stock Information
Company Name: Jones Soda Co.
Stock Symbol: JSDA:CC
Market: CNQC
Website: jonessoda.com
Menu
JSDA:CC JSDA:CC Quote JSDA:CC Short JSDA:CC News JSDA:CC Articles JSDA:CC Message Board
Get JSDA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
JSDA:CC Quote
Last:$0.4
Change Percent:0.0%
Open:$0.4
Previous Close:$0.4
High:$0.4
Low:$0.4
Volume:7,905
Last Trade Date Time:05/04/2022 04:57:05 pm
Quotes are delayed by 15 to 20 minutes.
JSDA:CC Chart
Last Twenty Trading Days
Date:2022-05-04
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:7,905
Date:2022-04-29
Open:$0.405
Close:$0.405
High:$0.405
Low:$0.405
Volume:3,500
Date:2022-04-28
Open:$0.395
Close:$0.395
High:$0.395
Low:$0.395
Volume:1,550
Date:2022-04-27
Open:$0.42
Close:$0.42
High:$0.42
Low:$0.42
Volume:1,700
Date:2022-04-25
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.45
Volume:1,171
Date:2022-04-22
Open:$0.45
Close:$0.43
High:$0.495
Low:$0.385
Volume:206,617
Date:2022-04-08
Open:$0.53
Close:$0.53
High:$0.53
Low:$0.53
Volume:2,675
Date:2022-04-06
Open:$0.55
Close:$0.54
High:$0.55
Low:$0.54
Volume:4,771
Date:2022-04-05
Open:$0.61
Close:$0.57
High:$0.61
Low:$0.57
Volume:6,172
Date:2022-03-31
Open:$0.65
Close:$0.64
High:$0.65
Low:$0.64
Volume:4,505
Date:2022-03-30
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:1,001,754
Date:2022-03-23
Open:$0.57
Close:$0.7
High:$0.7
Low:$0.57
Volume:6,236
Date:2022-03-17
Open:$0.7
Close:$0.7
High:$0.75
Low:$0.67
Volume:598,827
Date:2022-03-16
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:25,045
Date:2022-03-15
Open:$0.76
Close:$0.76
High:$0.76
Low:$0.76
Volume:25,201
Date:2022-03-14
Open:$0.75
Close:$0.76
High:$0.84
Low:$0.75
Volume:49,279
Date:2022-03-11
Open:$0.75
Close:$0.71
High:$1.02
Low:$0.71
Volume:156,101
Date:2022-03-10
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:500
Date:2022-03-09
Open:$0.69
Close:$0.69
High:$0.7
Low:$0.69
Volume:12,013
Date:2022-03-08
Open:$0.66
Close:$0.66
High:$0.66
Low:$0.66
Volume:2,244