home / stock / jsda:cc / jsda:cc quote
Last: | $0.40 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4 |
Close: | $0.40 |
High: | $0.4 |
Low: | $0.4 |
Volume: | 7,905 |
Last Trade Date Time: | 05/04/2022 04:57:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 7,905 | 05-04-2022 |
$0.405 | $0.405 | $0.405 | $0.405 | $0.405 | 3,500 | 04-29-2022 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 1,550 | 04-28-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,700 | 04-27-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,171 | 04-25-2022 |
$0.43 | $0.45 | $0.43 | $0.495 | $0.385 | 206,617 | 04-22-2022 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,675 | 04-08-2022 |
$0.54 | $0.55 | $0.54 | $0.55 | $0.54 | 4,771 | 04-06-2022 |
$0.57 | $0.61 | $0.57 | $0.61 | $0.57 | 6,172 | 04-05-2022 |
$0.64 | $0.65 | $0.64 | $0.65 | $0.64 | 4,505 | 03-31-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,001,754 | 03-30-2022 |
$0.7 | $0.57 | $0.7 | $0.7 | $0.57 | 6,236 | 03-23-2022 |
$0.7 | $0.7 | $0.7 | $0.75 | $0.67 | 598,827 | 03-17-2022 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 25,045 | 03-16-2022 |
$0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 25,201 | 03-15-2022 |
$0.76 | $0.75 | $0.76 | $0.84 | $0.75 | 49,279 | 03-14-2022 |
$0.71 | $0.75 | $0.71 | $1.02 | $0.71 | 156,101 | 03-11-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 | 03-10-2022 |
$0.69 | $0.69 | $0.69 | $0.7 | $0.69 | 12,013 | 03-09-2022 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,244 | 03-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Jones Soda Co. Company Name:
JSDA:CC Stock Symbol:
CNQC Market:
Street League Skateboarding (SLS) and Jones Soda Sign Multi-Year Partnership to Champion Action Sports and Amplify Innovative Spirit of SLS Events PR Newswire World's Largest Competitive Skateboarding League and Leading Craft Soda Brand to Collaborate Across In-Venue, Content,...
SEATTLE, May 08, 2024 (GLOBE NEWSWIRE) -- Jones Soda Co. (CSE: JSDA, OTCQB: JSDA) (“Jones Soda” or the “Company”), a beverage innovation company focused on developing, marketing and distributing cutting edge consumer drink and wellness products and a leading brand in t...
Mary Jones Brings its Award-Winning, Iconic Taste to HD9 with New Gummies PR Newswire Expanded New Product Range Continues Award-Winning Brand's Growth, Expansion and Innovation in the Popular New HD9 Category SEATTLE , May 1, 2024 /PRNewswire/ -- Jones...