JSGRY Quote, Trading Chart, Lixil Group Corp ADR
Stock Information
| Company Name: |
Lixil Group Corp ADR |
| Stock Symbol: |
JSGRY |
| Market: |
OTC |
Get JSGRY Alerts
News, Short Squeeze, Breakout and More Instantly...
JSGRY Quote
| Last: | $22.095 |
| Change Percent: | 0.89% |
| Open: | $22.095 |
| Previous Close: | $21.9 |
| High: | $22.095 |
| Low: | $22.095 |
| Volume: | 172 |
| Last Trade Date Time: | 03/11/2026 12:24:55 pm |
| Quotes are delayed by 15 to 20 minutes. |
JSGRY Chart
Last Twenty Trading Days
| Date: | 2026-03-11 |
| Open: | $22.095 |
| Close: | $21.9 |
| High: | $22.095 |
| Low: | $22.095 |
| Volume: | 172 |
| Date: | 2026-03-10 |
| Open: | $21.9 |
| Close: | $22.375 |
| High: | $21.9 |
| Low: | $21.9 |
| Volume: | 210 |
| Date: | 2026-03-09 |
| Open: | $22.375 |
| Close: | $22.375 |
| High: | $22.375 |
| Low: | $22.375 |
| Volume: | 258 |
| Date: | 2026-02-25 |
| Open: | $22.96 |
| Close: | $21.35 |
| High: | $22.96 |
| Low: | $21.1 |
| Volume: | 536 |
| Date: | 2026-02-24 |
| Open: | $21.35 |
| Close: | $21.35 |
| High: | $21.35 |
| Low: | $21.35 |
| Volume: | 194 |
| Date: | 2026-02-19 |
| Open: | $23.55 |
| Close: | $23.6 |
| High: | $23.55 |
| Low: | $23.55 |
| Volume: | 570 |
| Date: | 2026-02-18 |
| Open: | $23.6 |
| Close: | $22.811 |
| High: | $23.6 |
| Low: | $23.6 |
| Volume: | 438 |
| Date: | 2026-02-17 |
| Open: | $21.95 |
| Close: | $21.95 |
| High: | $22.811 |
| Low: | $21.95 |
| Volume: | 707 |
| Date: | 2026-02-11 |
| Open: | $24.62 |
| Close: | $23.65 |
| High: | $24.62 |
| Low: | $24.62 |
| Volume: | 321 |
| Date: | 2026-02-10 |
| Open: | $23.65 |
| Close: | $23.12 |
| High: | $23.65 |
| Low: | $23.65 |
| Volume: | 300 |
| Date: | 2026-02-09 |
| Open: | $23.12 |
| Close: | $23.12 |
| High: | $23.12 |
| Low: | $23.12 |
| Volume: | 154 |
| Date: | 2026-02-05 |
| Open: | $23.37 |
| Close: | $23.1 |
| High: | $23.37 |
| Low: | $22.3 |
| Volume: | 1,327 |
| Date: | 2026-02-04 |
| Open: | $23.1 |
| Close: | $21.837 |
| High: | $23.1 |
| Low: | $23.1 |
| Volume: | 158 |
| Date: | 2026-02-03 |
| Open: | $21.837 |
| Close: | $21.837 |
| High: | $21.837 |
| Low: | $21.837 |
| Volume: | 1,088 |
| Date: | 2026-01-30 |
| Open: | $21.1 |
| Close: | $21.1 |
| High: | $21.1 |
| Low: | $21.1 |
| Volume: | 209 |
| Date: | 2026-01-22 |
| Open: | $23.55 |
| Close: | $23.55 |
| High: | $23.55 |
| Low: | $23.55 |
| Volume: | 175 |
| Date: | 2026-01-06 |
| Open: | $24.235 |
| Close: | $24.235 |
| High: | $24.235 |
| Low: | $24.235 |
| Volume: | 296 |
| Date: | 2025-12-19 |
| Open: | $22.95 |
| Close: | $23.94 |
| High: | $22.95 |
| Low: | $22.95 |
| Volume: | 334 |
| Date: | 2025-12-18 |
| Open: | $23.94 |
| Close: | $23.94 |
| High: | $23.94 |
| Low: | $23.94 |
| Volume: | 365 |
| Date: | 2025-12-15 |
| Open: | $23.84 |
| Close: | $23.84 |
| High: | $23.84 |
| Low: | $23.84 |
| Volume: | 268 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.