JSGRY Quote, Trading Chart, Lixil Group Corp ADR

home / stock / jsgry / jsgry quote

Stock Information
Company Name: Lixil Group Corp ADR
Stock Symbol: JSGRY
Market: OTC
Menu
JSGRY JSGRY Quote JSGRY Short JSGRY News JSGRY Articles JSGRY Message Board
Get JSGRY Alerts

News, Short Squeeze, Breakout and More Instantly...
JSGRY Quote
Last:$22.8
Change Percent:0.31%
Open:$22.74
Previous Close:$22.8
High:$22.8
Low:$22.695
Volume:2,942
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JSGRY Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$22.74
Close:$22.8
High:$22.8
Low:$22.695
Volume:2,942
Date:2024-07-22
Open:$22.19
Close:$22.81
High:$22.81
Low:$22.19
Volume:2,056
Date:2024-07-19
Open:$22.755
Close:$22.7158
High:$22.755
Low:$22.7158
Volume:778
Date:2024-07-18
Open:$22.948
Close:$22.828
High:$22.948
Low:$22.7867
Volume:6,473
Date:2024-07-17
Open:$23.02
Close:$22.974
High:$23.02
Low:$22.94
Volume:3,405
Date:2024-07-16
Open:$22.645
Close:$22.705
High:$22.705
Low:$22.645
Volume:18,769
Date:2024-07-15
Open:$22.77
Close:$22.54
High:$22.77
Low:$22.54
Volume:5,137
Date:2024-07-12
Open:$22.42
Close:$22.18
High:$22.588
Low:$22.18
Volume:2,035
Date:2024-07-11
Open:$22.425
Close:$22.285
High:$22.425
Low:$22.285
Volume:8,462
Date:2024-07-10
Open:$22.17
Close:$21.9
High:$22.2125
Low:$21.83
Volume:5,911
Date:2024-07-09
Open:$21.73
Close:$21.68
High:$21.74
Low:$21.68
Volume:5,221
Date:2024-07-08
Open:$21.75
Close:$21.68
High:$21.75
Low:$21.66
Volume:7,792
Date:2024-07-05
Open:$21.555
Close:$21.52
High:$21.59
Low:$21.47
Volume:8,244
Date:2024-07-04
Open:$21.215
Close:$21.245
High:$21.26
Low:$21.21
Volume:3,944
Date:2024-07-03
Open:$21.215
Close:$21.245
High:$21.26
Low:$21.21
Volume:3,944
Date:2024-07-02
Open:$21.23
Close:$21.265
High:$21.28
Low:$21.21
Volume:12,378
Date:2024-07-01
Open:$21.244
Close:$21.115
High:$21.244
Low:$21.1
Volume:16,531
Date:2024-06-28
Open:$21.135
Close:$21.05
High:$21.144
Low:$21.03
Volume:19,978
Date:2024-06-27
Open:$21.05
Close:$21.07
High:$21.13
Low:$21.05
Volume:9,745
Date:2024-06-26
Open:$20.98
Close:$21.03
High:$21.042
Low:$20.98
Volume:21,297