home / stock / jsgry / jsgry quote
Last: | $21.69 |
---|---|
Change Percent: | 1.45% |
Open: | $21.5302 |
Close: | $21.381 |
High: | $21.69 |
Low: | $21.48 |
Volume: | 25,214 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.69 | $21.5302 | $21.381 | $21.69 | $21.48 | 25,214 | 04-29-2024 |
$21.381 | $21.42 | $21.381 | $21.43 | $21.36 | 34,138 | 04-26-2024 |
$21.755 | $21.62 | $21.755 | $21.755 | $21.6 | 20,110 | 04-25-2024 |
$21.72 | $21.75 | $21.72 | $21.765 | $21.71 | 13,683 | 04-24-2024 |
$22.199 | $22.14 | $22.199 | $22.23 | $22.05 | 34,422 | 04-23-2024 |
$22.063 | $22.04 | $22.063 | $22.09 | $21.89 | 33,021 | 04-22-2024 |
$22.66 | $22.715 | $22.66 | $22.78 | $22.57 | 8,773 | 04-19-2024 |
$22.83 | $22.88 | $22.83 | $22.9 | $22.8 | 18,948 | 04-18-2024 |
$22.36 | $22.455 | $22.36 | $22.455 | $22.35 | 30,464 | 04-17-2024 |
$22.75 | $22.73 | $22.75 | $22.81 | $22.73 | 22,917 | 04-16-2024 |
$22.84 | $22.985 | $22.84 | $22.985 | $22.84 | 9,330 | 04-15-2024 |
$23.3 | $23.4 | $23.3 | $23.41 | $23.3 | 5,929 | 04-12-2024 |
$23.506 | $23.48 | $23.506 | $23.537 | $23.4 | 6,151 | 04-11-2024 |
$23.72 | $23.77 | $23.72 | $23.8185 | $23.654 | 15,284 | 04-10-2024 |
$24.005 | $24.065 | $24.005 | $24.065 | $23.928 | 8,125 | 04-09-2024 |
$23.55 | $23.74 | $23.55 | $24.1143 | $23.55 | 6,939 | 04-08-2024 |
$24.17 | $24.145 | $24.17 | $24.22 | $24.05 | 6,725 | 04-05-2024 |
$23.86 | $24.472 | $23.86 | $24.472 | $23.86 | 4,692 | 04-04-2024 |
$24.12 | $23.94 | $24.12 | $24.12 | $23.94 | 4,447 | 04-03-2024 |
$23.97 | $24.015 | $23.97 | $24.02 | $23.97 | 3,871 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lixil Group Corp ADR Company Name:
JSGRY Stock Symbol:
OTCMKTS Market:
LIXIL NAMED FIRST COMMERCIAL LICENSE PARTNER FOR GEORGIA TECH REINVENTED TOILET TECHNOLOGIES PR Newswire Commercialization Follows Successful Collaboration with Georgia Tech and the Bill & Melinda Gates Foundation to Bring Technology to Pilot TOKYO and NE...
Hydrific's Cutting-Edge Smart Home Water Sensor Droplet Launches on Kickstarter PR Newswire The company's first product aims to make at-home water conservation easy and enjoyable NEW YORK , March 19, 2024 /PRNewswire/ -- Hydrific , part of ...
LIXIL Releases New Data: 40% of Americans Believe They Lack the Information Needed to Conserve Water at Home PR Newswire Survey offers in-depth insights into consumer attitudes, behavior shifts and barriers to conservation amid increasing water crisis NEW YORK , ...