JSHLY Quote, Trading Chart, Jardine Strategic Holdings Ltd. ADR

home / stock / jshly / jshly quote

Stock Information
Company Name: Jardine Strategic Holdings Ltd. ADR
Stock Symbol: JSHLY
Market: OTC
Website: jardines.com
Menu
JSHLY JSHLY Quote JSHLY Short JSHLY News JSHLY Articles JSHLY Message Board
Get JSHLY Alerts

News, Short Squeeze, Breakout and More Instantly...
JSHLY Quote
Last:$16.4
Change Percent:-0.12%
Open:$16.38
Previous Close:$16.4
High:$16.4
Low:$16.38
Volume:17,140
Last Trade Date Time:05/07/2021 04:55:25 pm
Quotes are delayed by 15 to 20 minutes.
JSHLY Chart
Last Twenty Trading Days
Date:2021-05-07
Open:$16.38
Close:$16.4
High:$16.4
Low:$16.38
Volume:17,140
Date:2021-05-06
Open:$16.39
Close:$16.42
High:$16.42
Low:$16.39
Volume:2,972
Date:2021-05-04
Open:$16.36
Close:$16.43
High:$16.43
Low:$16.36
Volume:570
Date:2021-05-03
Open:$16.39
Close:$16.39
High:$16.39
Low:$16.39
Volume:1,088
Date:2021-04-30
Open:$16.3
Close:$16.25
High:$16.3
Low:$16.25
Volume:41,463
Date:2021-04-29
Open:$16.31
Close:$16.31
High:$16.31
Low:$16.31
Volume:537
Date:2021-04-28
Open:$16.345
Close:$16.345
High:$16.345
Low:$16.345
Volume:674
Date:2021-04-27
Open:$16.28
Close:$16.35
High:$16.35
Low:$16.28
Volume:5,515
Date:2021-04-26
Open:$16.34
Close:$16.34
High:$16.35
Low:$16.3
Volume:9,916
Date:2021-04-23
Open:$16.3
Close:$16.385
High:$16.385
Low:$16.3
Volume:2,746
Date:2021-04-22
Open:$16.25
Close:$16.375
High:$16.3975
Low:$16.25
Volume:9,289
Date:2021-04-21
Open:$16.31
Close:$16.375
High:$16.375
Low:$16.31
Volume:1,898
Date:2021-04-20
Open:$16.31
Close:$16.37
High:$16.3815
Low:$16.31
Volume:7,164
Date:2021-04-19
Open:$15.85
Close:$16.348
High:$16.36
Low:$15.85
Volume:5,280
Date:2021-04-16
Open:$16.34
Close:$16.3625
High:$16.3985
Low:$16.34
Volume:51,153
Date:2021-04-15
Open:$16.13
Close:$16.39
High:$16.39
Low:$16.13
Volume:3,305
Date:2021-04-14
Open:$16.35
Close:$16.38
High:$16.44
Low:$16.35
Volume:14,002
Date:2021-04-13
Open:$16.3
Close:$16.25
High:$16.325
Low:$14.75
Volume:2,531
Date:2021-04-12
Open:$16.375
Close:$16.375
High:$16.4
Low:$16.375
Volume:5,111
Date:2021-04-09
Open:$16.3
Close:$16.3
High:$16.3
Low:$16.3
Volume:575