home / stock / jshly / jshly quote
Last: | $16.40 |
---|---|
Change Percent: | -0.12% |
Open: | $16.38 |
Close: | $16.40 |
High: | $16.4 |
Low: | $16.38 |
Volume: | 17,140 |
Last Trade Date Time: | 05/07/2021 04:55:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.4 | $16.38 | $16.4 | $16.4 | $16.38 | 17,140 | 05-07-2021 |
$16.42 | $16.39 | $16.42 | $16.42 | $16.39 | 2,972 | 05-06-2021 |
$16.43 | $16.36 | $16.43 | $16.43 | $16.36 | 570 | 05-04-2021 |
$16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 1,088 | 05-03-2021 |
$16.25 | $16.3 | $16.25 | $16.3 | $16.25 | 41,463 | 04-30-2021 |
$16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 537 | 04-29-2021 |
$16.345 | $16.345 | $16.345 | $16.345 | $16.345 | 674 | 04-28-2021 |
$16.35 | $16.28 | $16.35 | $16.35 | $16.28 | 5,515 | 04-27-2021 |
$16.34 | $16.34 | $16.34 | $16.35 | $16.3 | 9,916 | 04-26-2021 |
$16.385 | $16.3 | $16.385 | $16.385 | $16.3 | 2,746 | 04-23-2021 |
$16.375 | $16.25 | $16.375 | $16.3975 | $16.25 | 9,289 | 04-22-2021 |
$16.375 | $16.31 | $16.375 | $16.375 | $16.31 | 1,898 | 04-21-2021 |
$16.37 | $16.31 | $16.37 | $16.3815 | $16.31 | 7,164 | 04-20-2021 |
$16.348 | $15.85 | $16.348 | $16.36 | $15.85 | 5,280 | 04-19-2021 |
$16.3625 | $16.34 | $16.3625 | $16.3985 | $16.34 | 51,153 | 04-16-2021 |
$16.39 | $16.13 | $16.39 | $16.39 | $16.13 | 3,305 | 04-15-2021 |
$16.38 | $16.35 | $16.38 | $16.44 | $16.35 | 14,002 | 04-14-2021 |
$16.25 | $16.3 | $16.25 | $16.325 | $14.75 | 2,531 | 04-13-2021 |
$16.375 | $16.375 | $16.375 | $16.4 | $16.375 | 5,111 | 04-12-2021 |
$16.3 | $16.3 | $16.3 | $16.3 | $16.3 | 575 | 04-09-2021 |