JSMD Quote, Trading Chart, Janus Henderson Small/Mid Cap Growth Alpha ETF

home / stock / jsmd / jsmd quote

Stock Information
Company Name: Janus Henderson Small/Mid Cap Growth Alpha ETF
Stock Symbol: JSMD
Market: NASDAQ
Menu
JSMD JSMD Quote JSMD Short JSMD News JSMD Articles JSMD Message Board
Get JSMD Alerts

News, Short Squeeze, Breakout and More Instantly...
JSMD Quote
Last:$66.12
Change Percent:-0.12%
Open:$66.025
Previous Close:$66.2
High:$66.23
Low:$66.025
Volume:3,861
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JSMD Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$66.025
Close:$66.2
High:$66.23
Low:$66.025
Volume:3,861
Date:2024-07-01
Open:$66.83
Close:$66.2
High:$66.83
Low:$65.99
Volume:49,301
Date:2024-06-28
Open:$66.41
Close:$66.52
High:$67.31
Low:$66.14
Volume:16,174
Date:2024-06-27
Open:$66.07
Close:$66.5343
High:$66.56
Low:$66.05
Volume:11,794
Date:2024-06-26
Open:$66.105
Close:$66.1574
High:$66.29
Low:$66.0631
Volume:8,432
Date:2024-06-25
Open:$66.27
Close:$66.48
High:$66.6099
Low:$66.1963
Volume:12,882
Date:2024-06-24
Open:$66.6
Close:$66.52
High:$67.0055
Low:$66.52
Volume:6,565
Date:2024-06-21
Open:$66.16
Close:$66.5363
High:$66.61
Low:$65.84
Volume:8,224
Date:2024-06-20
Open:$66.54
Close:$66.2882
High:$66.805
Low:$66.255
Volume:7,964
Date:2024-06-19
Open:$66.5574
Close:$66.61
High:$66.7856
Low:$66.436
Volume:9,954
Date:2024-06-18
Open:$66.5574
Close:$66.61
High:$66.7856
Low:$66.436
Volume:9,954
Date:2024-06-17
Open:$65.83
Close:$66.5031
High:$66.6543
Low:$65.71
Volume:9,358
Date:2024-06-14
Open:$66.1
Close:$65.939
High:$66.42
Low:$65.635
Volume:16,211
Date:2024-06-13
Open:$66.57
Close:$66.85
High:$66.89
Low:$66.3
Volume:11,708
Date:2024-06-12
Open:$67.69
Close:$67.27
High:$67.91
Low:$66.9338
Volume:19,380
Date:2024-06-11
Open:$65.5761
Close:$65.89
High:$66.0796
Low:$65.5761
Volume:5,562
Date:2024-06-10
Open:$65.8
Close:$66.27
High:$66.28
Low:$65.6807
Volume:9,192
Date:2024-06-07
Open:$66.39
Close:$66.19
High:$66.57
Low:$66.02
Volume:6,683
Date:2024-06-06
Open:$66.81
Close:$66.53
High:$66.88
Low:$66.46
Volume:6,007
Date:2024-06-05
Open:$66.0864
Close:$66.95
High:$66.98
Low:$66.0864
Volume:20,712