Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $94.37 |
|---|---|
| Change Percent: | 0.55% |
| Open: | $94.21 |
| Close: | $93.85 |
| High: | $95.28 |
| Low: | $93.83 |
| Volume: | 42,200 |
| Last Trade Date Time: | 06/08/2026 12:45:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $94.37 | $94.21 | $93.85 | $95.28 | $93.83 | 42,200 | 06-08-2026 |
| $93.85 | $96.38 | $97.08 | $96.38 | $93.85 | 52,104 | 06-05-2026 |
| $97.08 | $94.98 | $95.255 | $97.19 | $94.98 | 76,834 | 06-04-2026 |
| $95.255 | $95.97 | $95.805 | $96.2623 | $94.8 | 73,858 | 06-03-2026 |
| $95.805 | $95.35 | $94.7 | $96.13 | $94.79 | 49,455 | 06-02-2026 |
| $94.7 | $94.56 | $95.32 | $95.365 | $93.01 | 96,307 | 06-01-2026 |
| $95.32 | $95.62 | $95.8 | $95.62 | $94.55 | 22,906 | 05-29-2026 |
| $95.8 | $94.725 | $95.7 | $95.93 | $94.15 | 77,411 | 05-28-2026 |
| $95.7 | $95.46 | $94.83 | $95.7099 | $94.96 | 28,827 | 05-27-2026 |
| $94.83 | $94.12 | $93.1891 | $95.1 | $94.12 | 44,076 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.