JSNSF Quote, Trading Chart, J Sanisbury Plc Ord

home / stock / jsnsf / jsnsf quote

Stock Information
Company Name: J Sanisbury Plc Ord
Stock Symbol: JSNSF
Market: OTC
Website: about.sainsburys.co.uk
Menu
JSNSF JSNSF Quote JSNSF Short JSNSF News JSNSF Articles JSNSF Message Board
Get JSNSF Alerts

News, Short Squeeze, Breakout and More Instantly...
JSNSF Quote
Last:$3.515
Change Percent:0.0%
Open:$0
Previous Close:$3.515
High:$0
Low:$0
Volume:912
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JSNSF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$3.515
High:$0
Low:$0
Volume:912
Date:2024-07-16
Open:$3.515
Close:$3.515
High:$3.515
Low:$3.515
Volume:1,028
Date:2024-07-11
Open:$3.713
Close:$3.713
High:$3.713
Low:$3.713
Volume:58,506
Date:2024-07-02
Open:$3.265
Close:$3.265
High:$3.265
Low:$3.265
Volume:2,905
Date:2024-07-01
Open:$3.35
Close:$3.35
High:$3.35
Low:$3.35
Volume:494
Date:2024-06-25
Open:$3.39
Close:$3.3537
High:$3.39
Low:$3.3537
Volume:603
Date:2024-06-13
Open:$3.2
Close:$3.2
High:$3.2
Low:$3.2
Volume:605
Date:2024-06-11
Open:$3.4192
Close:$3.4192
High:$3.4192
Low:$3.4192
Volume:1,351
Date:2024-06-10
Open:$0
Close:$3.3
High:$0
Low:$0
Volume:2
Date:2024-06-06
Open:$3.3
Close:$3.3
High:$3.3
Low:$3.3
Volume:17,352
Date:2024-06-05
Open:$0
Close:$3.5
High:$0
Low:$0
Volume:76
Date:2024-05-31
Open:$0
Close:$3.5
High:$0
Low:$0
Volume:40,000
Date:2024-05-30
Open:$3.5
Close:$3.5
High:$3.5
Low:$3.5
Volume:277,623
Date:2024-05-24
Open:$0
Close:$3.5
High:$0
Low:$0
Volume:2,628
Date:2024-05-22
Open:$3.5
Close:$3.5
High:$3.5
Low:$3.5
Volume:140
Date:2024-05-20
Open:$0
Close:$3.719
High:$0
Low:$0
Volume:56
Date:2024-05-14
Open:$3.719
Close:$3.719
High:$3.719
Low:$3.719
Volume:885
Date:2024-04-30
Open:$0
Close:$3.478
High:$0
Low:$0
Volume:2
Date:2024-04-29
Open:$3.478
Close:$3.478
High:$3.478
Low:$3.478
Volume:1,018
Date:2024-04-23
Open:$0
Close:$3.1
High:$0
Low:$0
Volume:76