home / stock / jsnsf / jsnsf quote
Last: | $3.478 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.478 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.478 | $0 | $3.478 | $0 | $0 | 2 | 04-30-2024 |
$3.478 | $3.478 | $3.478 | $3.478 | $3.478 | 1,018 | 04-29-2024 |
$3.1 | $0 | $3.1 | $0 | $0 | 76 | 04-23-2024 |
$3.1 | $0 | $3.1 | $0 | $0 | 56 | 04-22-2024 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 230 | 04-19-2024 |
$3.2935 | $3.2935 | $3.2935 | $3.2935 | $3.2935 | 115 | 04-18-2024 |
$3.345 | $0 | $3.345 | $0 | $0 | 29 | 04-12-2024 |
$3.345 | $3.345 | $3.345 | $3.345 | $3.345 | 1,132 | 04-10-2024 |
$3.17 | $0 | $3.17 | $0 | $0 | 1 | 04-09-2024 |
$3.17 | $0 | $3.17 | $0 | $0 | 908 | 04-05-2024 |
$3.17 | $0 | $3.17 | $0 | $0 | 1 | 04-04-2024 |
$3.17 | $0 | $3.17 | $0 | $0 | 78 | 04-01-2024 |
$3.17 | $0 | $3.17 | $0 | $0 | 16 | 03-28-2024 |
$3.17 | $0 | $3.17 | $0 | $0 | 2 | 03-26-2024 |
$3.17 | $0 | $3.17 | $0 | $0 | 77 | 03-19-2024 |
$3.17 | $0 | $3.17 | $0 | $0 | 1 | 03-12-2024 |
$3.17 | $0 | $3.17 | $0 | $0 | 20 | 03-08-2024 |
$3.17 | $0 | $3.17 | $0 | $0 | 28 | 03-07-2024 |
$3.17 | $0 | $3.17 | $0 | $0 | 27 | 03-06-2024 |
$3.17 | $3.18 | $3.17 | $3.18 | $3.17 | 26,820 | 03-05-2024 |