JSPR Quote, Trading Chart, Jasper Therapeutics Inc.

home / stock / jspr / jspr quote

Stock Information
Company Name: Jasper Therapeutics Inc.
Stock Symbol: JSPR
Market: NASDAQ
Website: jaspertherapeutics.com
Menu
JSPR JSPR Quote JSPR Short JSPR News JSPR Articles JSPR Message Board
Get JSPR Alerts

News, Short Squeeze, Breakout and More Instantly...
JSPR Quote
Last:$21.14
Change Percent:0.59%
Open:$22.08
Previous Close:$21.14
High:$22.3
Low:$20.445
Volume:154,221
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JSPR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$22.08
Close:$21.14
High:$22.3
Low:$20.445
Volume:154,221
Date:2024-07-04
Open:$22.92
Close:$22.21
High:$23.99
Low:$22.19
Volume:86,634
Date:2024-07-03
Open:$22.92
Close:$22.21
High:$23.99
Low:$22.19
Volume:86,634
Date:2024-07-02
Open:$22.81
Close:$22.78
High:$23.8349
Low:$22.725
Volume:95,710
Date:2024-07-01
Open:$22.45
Close:$23.14
High:$23.59
Low:$21.525
Volume:95,895
Date:2024-06-28
Open:$21.89
Close:$22.7
High:$23.49
Low:$20.97
Volume:1,613,520
Date:2024-06-27
Open:$22.49
Close:$22.01
High:$22.96
Low:$20.98
Volume:159,030
Date:2024-06-26
Open:$21.05
Close:$20.98
High:$21.05
Low:$19.11
Volume:142,252
Date:2024-06-25
Open:$22.42
Close:$21.3
High:$23.09
Low:$21.2
Volume:85,062
Date:2024-06-24
Open:$22.16
Close:$22.5
High:$22.605
Low:$21.89
Volume:79,557
Date:2024-06-21
Open:$22
Close:$22.12
High:$22.21
Low:$21.47
Volume:76,310
Date:2024-06-20
Open:$22.99
Close:$21.86
High:$23.18
Low:$20.5
Volume:122,850
Date:2024-06-19
Open:$24.3
Close:$23.19
High:$24.64
Low:$22.81
Volume:190,097
Date:2024-06-18
Open:$24.3
Close:$23.19
High:$24.64
Low:$22.81
Volume:190,097
Date:2024-06-17
Open:$24.87
Close:$24.32
High:$25.03
Low:$24.05
Volume:64,101
Date:2024-06-14
Open:$24.4
Close:$25.02
High:$25.245
Low:$23.9
Volume:72,416
Date:2024-06-13
Open:$23.99
Close:$24.34
High:$24.98
Low:$23.7813
Volume:65,280
Date:2024-06-12
Open:$24.27
Close:$24
High:$25.4
Low:$23.945
Volume:104,554
Date:2024-06-11
Open:$23.72
Close:$23.99
High:$24.14
Low:$23.36
Volume:99,740
Date:2024-06-10
Open:$24.41
Close:$23.95
High:$24.41
Low:$23.53
Volume:83,078