JSPR Quote, Trading Chart, Jasper Therapeutics Inc.

home / stock / jspr / jspr quote

Stock Information
Company Name: Jasper Therapeutics Inc.
Stock Symbol: JSPR
Market: NASDAQ
Menu
JSPR JSPR Quote JSPR Short JSPR News JSPR Articles JSPR Message Board
Get JSPR Alerts

News, Short Squeeze, Breakout and More Instantly...
JSPR Quote
Last:$25.96
Change Percent:0.0%
Open:$24.1
Previous Close:$25.96
High:$25.96
Low:$24.1
Volume:71,249
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JSPR Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$24.1
Close:$25.96
High:$25.96
Low:$24.1
Volume:71,249
Date:2024-05-30
Open:$24.2
Close:$24.1
High:$24.76
Low:$23.6601
Volume:105,441
Date:2024-05-29
Open:$23.56
Close:$24.22
High:$24.435
Low:$23.56
Volume:70,456
Date:2024-05-28
Open:$24.15
Close:$23.98
High:$24.98
Low:$23.3301
Volume:130,035
Date:2024-05-27
Open:$23.8
Close:$23.92
High:$24.3256
Low:$23.1864
Volume:143,905
Date:2024-05-24
Open:$23.8
Close:$23.92
High:$24.3256
Low:$23.1864
Volume:143,905
Date:2024-05-23
Open:$23.96
Close:$23.82
High:$24.387
Low:$23.43
Volume:186,483
Date:2024-05-22
Open:$23.95
Close:$23.82
High:$24.305
Low:$23.35
Volume:93,709
Date:2024-05-21
Open:$22.86
Close:$23.1
High:$23.25
Low:$22.135
Volume:109,083
Date:2024-05-20
Open:$23.22
Close:$23.23
High:$23.36
Low:$22.6208
Volume:35,119
Date:2024-05-17
Open:$22.8
Close:$23.02
High:$23.695
Low:$22.58
Volume:65,738
Date:2024-05-16
Open:$21.77
Close:$22.845
High:$23.0451
Low:$21.77
Volume:77,712
Date:2024-05-15
Open:$20.6
Close:$21.6
High:$21.814
Low:$20.6
Volume:101,371
Date:2024-05-14
Open:$20.61
Close:$20.92
High:$21.685
Low:$20.61
Volume:39,211
Date:2024-05-13
Open:$21.29
Close:$20.76
High:$22.02
Low:$20.63
Volume:35,493
Date:2024-05-10
Open:$21.66
Close:$21.33
High:$22.3899
Low:$20.6301
Volume:53,381
Date:2024-05-09
Open:$21.1
Close:$21.42
High:$22.68
Low:$21.1
Volume:40,422
Date:2024-05-08
Open:$23
Close:$21.19
High:$23.27
Low:$21.13
Volume:52,961
Date:2024-05-07
Open:$22.34
Close:$22.77
High:$24.67
Low:$22.2882
Volume:48,296
Date:2024-05-06
Open:$26.18
Close:$22.44
High:$26.18
Low:$21.8
Volume:110,462