JSTC Quote, Trading Chart, Adasina Social Justice All Cap Global ETF

home / stock / jstc / jstc quote

Stock Information
Company Name: Adasina Social Justice All Cap Global ETF
Stock Symbol: JSTC
Market: NYSE
Menu
JSTC JSTC Quote JSTC Short JSTC News JSTC Articles JSTC Message Board
Get JSTC Alerts

News, Short Squeeze, Breakout and More Instantly...
JSTC Quote
Last:$17.3554
Change Percent:-0.43%
Open:$17.41
Previous Close:$17.3554
High:$17.41
Low:$17.2801
Volume:13,798
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JSTC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$17.41
Close:$17.3554
High:$17.41
Low:$17.2801
Volume:13,798
Date:2024-07-04
Open:$17.32
Close:$17.3351
High:$17.38
Low:$17.32
Volume:5,657
Date:2024-07-03
Open:$17.32
Close:$17.3351
High:$17.38
Low:$17.32
Volume:5,657
Date:2024-07-02
Open:$17.19
Close:$17.2288
High:$17.24
Low:$17.19
Volume:1,338
Date:2024-07-01
Open:$17.36
Close:$17.24
High:$17.36
Low:$17.17
Volume:11,935
Date:2024-06-28
Open:$17.18
Close:$17.33
High:$17.41
Low:$17.18
Volume:21,068
Date:2024-06-27
Open:$17.28
Close:$17.33
High:$17.34
Low:$17.2401
Volume:11,580
Date:2024-06-26
Open:$17.38
Close:$17.2608
High:$17.38
Low:$17.24
Volume:35,722
Date:2024-06-25
Open:$17.45
Close:$17.3899
High:$17.45
Low:$17.346
Volume:6,460
Date:2024-06-24
Open:$17.46
Close:$17.53
High:$17.57
Low:$17.46
Volume:16,934
Date:2024-06-21
Open:$17.4
Close:$17.4001
High:$17.43
Low:$17.315
Volume:40,024
Date:2024-06-20
Open:$17.46
Close:$17.4001
High:$17.46
Low:$17.25
Volume:62,419
Date:2024-06-19
Open:$17.41
Close:$17.3951
High:$17.46
Low:$17.3
Volume:105,808
Date:2024-06-18
Open:$17.41
Close:$17.3951
High:$17.46
Low:$17.3
Volume:105,808
Date:2024-06-17
Open:$17.23
Close:$17.359
High:$17.36
Low:$17.185
Volume:52,190
Date:2024-06-14
Open:$17.25
Close:$17.2001
High:$17.2799
Low:$17.14
Volume:12,504
Date:2024-06-13
Open:$17.25
Close:$17.276
High:$17.2999
Low:$17.21
Volume:103,482
Date:2024-06-12
Open:$17.49
Close:$17.393
High:$17.53
Low:$17.39
Volume:125,546
Date:2024-06-11
Open:$17.25
Close:$17.2301
High:$17.28
Low:$17.1312
Volume:1,837
Date:2024-06-10
Open:$17.24
Close:$17.3005
High:$17.36
Low:$17.2
Volume:45,700