JSTC Quote, Trading Chart, Adasina Social Justice All Cap Global ETF

home / stock / jstc / jstc quote

Stock Information
Company Name: Adasina Social Justice All Cap Global ETF
Stock Symbol: JSTC
Market: NYSE
Menu
JSTC JSTC Quote JSTC Short JSTC News JSTC Articles JSTC Message Board
Get JSTC Alerts

News, Short Squeeze, Breakout and More Instantly...
JSTC Quote
Last:$20.57
Change Percent:1.38%
Open:$20.46
Previous Close:$20.29
High:$20.57
Low:$20.46
Volume:57,959
Last Trade Date Time:03/04/2026 01:00:41 pm
Quotes are delayed by 15 to 20 minutes.
JSTC Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$20.46
Close:$20.29
High:$20.57
Low:$20.46
Volume:57,959
Date:2026-03-03
Open:$20.3
Close:$20.76
High:$20.3
Low:$20
Volume:9,155
Date:2026-03-02
Open:$20.56
Close:$20.855
High:$20.76
Low:$20.56
Volume:30,733
Date:2026-02-27
Open:$20.82
Close:$20.86
High:$20.95
Low:$20.79
Volume:5,176
Date:2026-02-26
Open:$21.07
Close:$20.98
High:$21.07
Low:$20.86
Volume:11,275
Date:2026-02-25
Open:$20.86
Close:$20.8
High:$20.98
Low:$20.86
Volume:3,204
Date:2026-02-24
Open:$20.7597
Close:$20.62
High:$20.81
Low:$20.75
Volume:2,149
Date:2026-02-23
Open:$20.83
Close:$20.87
High:$20.83
Low:$20.58
Volume:6,163
Date:2026-02-20
Open:$20.81
Close:$20.745
High:$20.93
Low:$20.81
Volume:12,751
Date:2026-02-19
Open:$20.79
Close:$20.975
High:$20.83
Low:$20.73
Volume:14,223
Date:2026-02-18
Open:$20.8
Close:$20.77
High:$20.975
Low:$20.8
Volume:2,148
Date:2026-02-17
Open:$20.73
Close:$20.843
High:$20.77
Low:$20.61
Volume:3,251
Date:2026-02-16
Open:$20.66
Close:$20.86
High:$20.95
Low:$20.61
Volume:24,956
Date:2026-02-13
Open:$20.66
Close:$20.62
High:$20.9
Low:$20.61
Volume:13,763
Date:2026-02-12
Open:$21.03
Close:$21.02
High:$21.0575
Low:$20.62
Volume:6,286
Date:2026-02-11
Open:$21.04
Close:$21.05
High:$21.04
Low:$20.89
Volume:1,965
Date:2026-02-10
Open:$21.0136
Close:$20.92
High:$21.05
Low:$21.0136
Volume:1,113
Date:2026-02-09
Open:$20.88
Close:$20.74
High:$20.92
Low:$20.81
Volume:2,320
Date:2026-02-06
Open:$20.61
Close:$20.43
High:$20.81
Low:$20.61
Volume:9,952
Date:2026-02-05
Open:$20.39
Close:$20.61
High:$20.5932
Low:$20.3001
Volume:6,297