Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.10 |
|---|---|
| Change Percent: | -2.21% |
| Open: | $22.26 |
| Close: | $22.599 |
| High: | $22.26 |
| Low: | $22.1 |
| Volume: | 11,544 |
| Last Trade Date Time: | 06/05/2026 01:22:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.1 | $22.26 | $22.599 | $22.26 | $22.1 | 11,544 | 06-05-2026 |
| $22.599 | $22.4 | $22.43 | $22.61 | $22.37 | 8,603 | 06-04-2026 |
| $22.43 | $22.5 | $22.47 | $22.5 | $22.42 | 16,506 | 06-03-2026 |
| $22.47 | $22.4 | $22.29 | $22.48 | $22.34 | 1,915 | 06-02-2026 |
| $22.29 | $22.34 | $22.365 | $22.34 | $22.1901 | 3,107 | 06-01-2026 |
| $22.365 | $22.36 | $22.29 | $22.44 | $22.34 | 14,937 | 05-29-2026 |
| $22.29 | $22.23 | $22.26 | $22.29 | $22.1 | 14,173 | 05-28-2026 |
| $22.26 | $22.3081 | $22.225 | $22.3081 | $22.25 | 701 | 05-27-2026 |
| $22.225 | $22.34 | $22.11 | $22.34 | $22.225 | 2,401 | 05-26-2026 |
| $22.11 | $22 | $22.01 | $22.11 | $21.94 | 9,624 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.