JSTTY Quote, Trading Chart, Just Eat PLC ADR

home / stock / jstty / jstty quote

Stock Information
Company Name: Just Eat PLC ADR
Stock Symbol: JSTTY
Market: OTC
Menu
JSTTY JSTTY Quote JSTTY Short JSTTY News JSTTY Articles JSTTY Message Board
Get JSTTY Alerts

News, Short Squeeze, Breakout and More Instantly...
JSTTY Quote
Last:$14.15
Change Percent:34.76%
Open:$14.15
Previous Close:$14.15
High:$14.15
Low:$14.15
Volume:230
Last Trade Date Time:05/21/2020 11:45:30 pm
Quotes are delayed by 15 to 20 minutes.
JSTTY Chart
Last Twenty Trading Days
Date:2020-05-22
Open:$14.15
Close:$14.15
High:$14.15
Low:$14.15
Volume:230
Date:2020-05-21
Open:$11
Close:$10.5
High:$11.2
Low:$10.5
Volume:803
Date:2020-05-18
Open:$11
Close:$11
High:$11
Low:$11
Volume:479
Date:2020-05-15
Open:$10.54
Close:$10.54
High:$10.54
Low:$10.54
Volume:344
Date:2020-05-14
Open:$11.15
Close:$10.54
High:$11.15
Low:$10.54
Volume:300
Date:2020-05-13
Open:$11.55
Close:$11.55
High:$11.55
Low:$11.55
Volume:364
Date:2020-05-11
Open:$11.54
Close:$11.5
High:$11.54
Low:$11.5
Volume:630
Date:2020-05-08
Open:$11.31
Close:$11.31
High:$11.31
Low:$11.31
Volume:287
Date:2020-05-07
Open:$12
Close:$11.0001
High:$12
Low:$11
Volume:780
Date:2020-04-30
Open:$14.1
Close:$13.5
High:$14.1
Low:$13.5
Volume:474
Date:2020-04-29
Open:$14.71
Close:$14.1
High:$14.71
Low:$13.75
Volume:4,540
Date:2020-04-23
Open:$17
Close:$17
High:$17
Low:$17
Volume:260
Date:2020-04-22
Open:$14.61
Close:$14.65
High:$14.65
Low:$14.61
Volume:505
Date:2020-04-15
Open:$16.01
Close:$14.6
High:$16.01
Low:$14.6
Volume:2,104
Date:2020-04-14
Open:$16
Close:$16
High:$16
Low:$16
Volume:329
Date:2020-04-13
Open:$13.75
Close:$16
High:$16
Low:$13.75
Volume:1,261
Date:2020-04-10
Open:$13.56
Close:$13.56
High:$13.56
Low:$13.1
Volume:1,888
Date:2020-04-09
Open:$13.56
Close:$13.56
High:$13.56
Low:$13.56
Volume:558
Date:2020-04-08
Open:$12.1901
Close:$12.55
High:$12.55
Low:$12.1901
Volume:574
Date:2020-04-07
Open:$21.8
Close:$21.8
High:$21.8
Low:$21.8
Volume:1,279