home / stock / jstty / jstty quote
Last: | $14.15 |
---|---|
Change Percent: | 34.76% |
Open: | $14.15 |
Close: | $14.15 |
High: | $14.15 |
Low: | $14.15 |
Volume: | 230 |
Last Trade Date Time: | 05/21/2020 11:45:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 230 | 05-22-2020 |
$10.5 | $11 | $10.5 | $11.2 | $10.5 | 803 | 05-21-2020 |
$11 | $11 | $11 | $11 | $11 | 479 | 05-18-2020 |
$10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 344 | 05-15-2020 |
$10.54 | $11.15 | $10.54 | $11.15 | $10.54 | 300 | 05-14-2020 |
$11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 364 | 05-13-2020 |
$11.5 | $11.54 | $11.5 | $11.54 | $11.5 | 630 | 05-11-2020 |
$11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 287 | 05-08-2020 |
$11.0001 | $12 | $11.0001 | $12 | $11 | 780 | 05-07-2020 |
$13.5 | $14.1 | $13.5 | $14.1 | $13.5 | 474 | 04-30-2020 |
$14.1 | $14.71 | $14.1 | $14.71 | $13.75 | 4,540 | 04-29-2020 |
$17 | $17 | $17 | $17 | $17 | 260 | 04-23-2020 |
$14.65 | $14.61 | $14.65 | $14.65 | $14.61 | 505 | 04-22-2020 |
$14.6 | $16.01 | $14.6 | $16.01 | $14.6 | 2,104 | 04-15-2020 |
$16 | $16 | $16 | $16 | $16 | 329 | 04-14-2020 |
$16 | $13.75 | $16 | $16 | $13.75 | 1,261 | 04-13-2020 |
$13.56 | $13.56 | $13.56 | $13.56 | $13.1 | 1,888 | 04-10-2020 |
$13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 558 | 04-09-2020 |
$12.55 | $12.1901 | $12.55 | $12.55 | $12.1901 | 574 | 04-08-2020 |
$21.8 | $21.8 | $21.8 | $21.8 | $21.8 | 1,279 | 04-07-2020 |