JT Short Information, Jianpu Technology Inc. American depositary shares each two representing five Class A
Stock Information
| Company Name: |
Jianpu Technology Inc. American depositary shares each two representing five Class A |
| Stock Symbol: |
JT |
| Market: |
NYSE |
Get JT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,855 |
| Total Actual Volume |
2,107,019 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-08 |
| Open: | $0.72 |
| Close: | $0.72525 |
| High: | $0.7941 |
| Volume: | 49,181 |
| Short Volume: | 53 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-02-07 |
| Open: | $0.59 |
| Close: | $0.715 |
| High: | $0.804778 |
| Volume: | 106,117 |
| Short Volume: | 1,571 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-02-06 |
| Open: | $0.8 |
| Close: | $0.64 |
| High: | $0.8 |
| Volume: | 123,313 |
| Short Volume: | 833 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-02-05 |
| Open: | $0.59 |
| Close: | $0.7299 |
| High: | $0.8039 |
| Volume: | 190,562 |
| Short Volume: | 3,049 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-02-02 |
| Open: | $0.4673 |
| Close: | $0.542 |
| High: | $0.542 |
| Volume: | 81,518 |
| Short Volume: | 125 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-02-01 |
| Open: | $0.44 |
| Close: | $0.44 |
| High: | $0.55 |
| Volume: | 129,829 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-01-31 |
| Open: | $0.4258 |
| Close: | $0.41 |
| High: | $0.4399 |
| Volume: | 880,292 |
| Short Volume: | 3,312 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-01-24 |
| Open: | $0.7 |
| Close: | $0.6469 |
| High: | $0.7 |
| Volume: | 39,555 |
| Short Volume: | 243 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-01-03 |
| Open: | $0.903 |
| Close: | $0.925 |
| High: | $0.95 |
| Volume: | 56,898 |
| Short Volume: | 28 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-11-16 |
| Open: | $1 |
| Close: | $1.025 |
| High: | $1.04 |
| Volume: | 19,998 |
| Short Volume: | 100 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-10-30 |
| Open: | $0.99 |
| Close: | $1.02 |
| High: | $1.02 |
| Volume: | 36,369 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-11 |
| Open: | $1.0227 |
| Close: | $1.01 |
| High: | $1.0299 |
| Volume: | 18,109 |
| Short Volume: | 100 |
| Short Percentage: | 0.55% |
| Stock Date: | 2023-10-06 |
| Open: | $1.02 |
| Close: | $1 |
| High: | $1.05 |
| Volume: | 18,444 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-09-22 |
| Open: | $0.9765 |
| Close: | $0.9 |
| High: | $1 |
| Volume: | 32,983 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-09-21 |
| Open: | $1.016 |
| Close: | $0.93 |
| High: | $1.016 |
| Volume: | 24,697 |
| Short Volume: | 100 |
| Short Percentage: | 0.40% |
| Stock Date: | 2023-09-19 |
| Open: | $0.9595 |
| Close: | $1.05 |
| High: | $1.0975 |
| Volume: | 107,415 |
| Short Volume: | 32 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-09-18 |
| Open: | $0.8812 |
| Close: | $0.99 |
| High: | $1.01 |
| Volume: | 63,830 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-09-13 |
| Open: | $0.741829 |
| Close: | $0.8873 |
| High: | $0.919 |
| Volume: | 41,766 |
| Short Volume: | 41 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-09-06 |
| Open: | $0.95 |
| Close: | $0.9434 |
| High: | $0.993 |
| Volume: | 49,914 |
| Short Volume: | 100 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-08-31 |
| Open: | $1.06 |
| Close: | $1.03 |
| High: | $1.11 |
| Volume: | 36,229 |
| Short Volume: | 2,050 |
| Short Percentage: | 5.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.