Short Information | Jianpu Technology Inc. American depositary shares each two representing five Class A (NYSE:JT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,855 |
Total Actual Volume | 2,107,019 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 593 |
Average Short Percentage | 0.63% |
Is there a JT Short Squeeze or Breakout about to happen?
See the JT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-08-2024 | $0.72 | $0.72525 | $0.7941 | $0.68 | 49,181 | 53 | 0.11% |
02-07-2024 | $0.59 | $0.715 | $0.804778 | $0.59 | 106,117 | 1,571 | 1.48% |
02-06-2024 | $0.8 | $0.64 | $0.8 | $0.63 | 123,313 | 833 | 0.68% |
02-05-2024 | $0.59 | $0.7299 | $0.8039 | $0.5701 | 190,562 | 3,049 | 1.6% |
02-02-2024 | $0.4673 | $0.542 | $0.542 | $0.4073 | 81,518 | 125 | 0.15% |
02-01-2024 | $0.44 | $0.44 | $0.55 | $0.376775 | 129,829 | 100 | 0.08% |
01-31-2024 | $0.4258 | $0.41 | $0.4399 | $0.36 | 880,292 | 3,312 | 0.38% |
01-24-2024 | $0.7 | $0.6469 | $0.7 | $0.60055 | 39,555 | 243 | 0.61% |
01-03-2024 | $0.903 | $0.925 | $0.95 | $0.88 | 56,898 | 28 | 0.05% |
11-16-2023 | $1 | $1.025 | $1.04 | $0.9271 | 19,998 | 100 | 0.5% |
10-30-2023 | $0.99 | $1.02 | $1.02 | $0.8107 | 36,369 | 2 | 0.01% |
10-11-2023 | $1.0227 | $1.01 | $1.0299 | $0.96445 | 18,109 | 100 | 0.55% |
10-06-2023 | $1.02 | $1 | $1.05 | $0.97 | 18,444 | 1 | 0.01% |
09-22-2023 | $0.9765 | $0.9 | $1 | $0.9 | 32,983 | 6 | 0.02% |
09-21-2023 | $1.016 | $0.93 | $1.016 | $0.9 | 24,697 | 100 | 0.4% |
09-19-2023 | $0.9595 | $1.05 | $1.0975 | $0.9595 | 107,415 | 32 | 0.03% |
09-18-2023 | $0.8812 | $0.99 | $1.01 | $0.8699 | 63,830 | 9 | 0.01% |
09-13-2023 | $0.741829 | $0.8873 | $0.919 | $0.741829 | 41,766 | 41 | 0.1% |
09-06-2023 | $0.95 | $0.9434 | $0.993 | $0.9223 | 49,914 | 100 | 0.2% |
08-31-2023 | $1.06 | $1.03 | $1.11 | $0.934 | 36,229 | 2,050 | 5.66% |
News, Short Squeeze, Breakout and More Instantly...
Jianpu Technology Inc. American depositary shares each two representing five Class A Company Name:
JT Stock Symbol:
NYSE Market:
Shares of The Container Store Group, Inc. (NYSE: TCS) shares fell sharply during Wednesday’s session following weak quarterly results. Conta...
A look at the top 10 most actives in the United States Phunware Inc. (PHUN) rose 19.9% to $0.41 on volume of 260,182,609 shares Palantir Technologies Inc. Class A (PLTR) fell 1.8% to $16.72 on volume of 167,698,349 shares PROSHARES TRUST (SQQQ) rose 0.5% to $11.78 on volume of 155,646,888...
Shares of Air Products and Chemicals, Inc. (NYSE: APD) fell sharply during Monday’s session after the company reported worse-than-expected fi...