JTD Quote, Trading Chart, Nuveen Tax-Advantaged Dividend Growth Fund of Beneficial Interest

home / stock / jtd / jtd quote

Stock Information
Company Name: Nuveen Tax-Advantaged Dividend Growth Fund of Beneficial Interest
Stock Symbol: JTD
Market: NYSE
Menu
JTD JTD Quote JTD Short JTD News JTD Articles JTD Message Board
Get JTD Alerts

News, Short Squeeze, Breakout and More Instantly...
JTD Quote
Last:$16.72
Change Percent:-0.65%
Open:$16.8
Previous Close:$16.72
High:$16.98
Low:$16.71
Volume:48,071
Last Trade Date Time:11/19/2021 04:57:34 pm
Quotes are delayed by 15 to 20 minutes.
JTD Chart
Last Twenty Trading Days
Date:2021-11-19
Open:$16.8
Close:$16.72
High:$16.98
Low:$16.71
Volume:48,071
Date:2021-11-18
Open:$16.93
Close:$16.83
High:$16.93
Low:$16.81
Volume:39,559
Date:2021-11-17
Open:$16.92
Close:$16.96
High:$17.016
Low:$16.901
Volume:22,236
Date:2021-11-16
Open:$17.05
Close:$16.97
High:$17.05
Low:$16.9101
Volume:20,363
Date:2021-11-15
Open:$17
Close:$17.02
High:$17.1574
Low:$16.941
Volume:35,737
Date:2021-11-12
Open:$16.92
Close:$16.95
High:$17.12
Low:$16.91
Volume:23,091
Date:2021-11-11
Open:$16.97
Close:$16.94
High:$17.0265
Low:$16.88
Volume:44,144
Date:2021-11-10
Open:$17.13
Close:$16.95
High:$17.2365
Low:$16.88
Volume:67,071
Date:2021-11-09
Open:$17.33
Close:$17.15
High:$17.3616
Low:$17.1
Volume:49,874
Date:2021-11-08
Open:$17.18
Close:$17.35
High:$17.38
Low:$17.18
Volume:27,309
Date:2021-11-05
Open:$17.25
Close:$17.21
High:$17.39
Low:$17.15
Volume:36,051
Date:2021-11-04
Open:$17.28
Close:$17.23
High:$17.3999
Low:$17.21
Volume:29,675
Date:2021-11-03
Open:$17.21
Close:$17.22
High:$17.27
Low:$17.13
Volume:51,235
Date:2021-11-02
Open:$17.49
Close:$17.23
High:$17.49
Low:$17.21
Volume:58,354
Date:2021-11-01
Open:$17.42
Close:$17.42
High:$17.43
Low:$17.335
Volume:41,445
Date:2021-10-29
Open:$17.4
Close:$17.4
High:$17.4
Low:$17.3256
Volume:46,971
Date:2021-10-28
Open:$17.37
Close:$17.37
High:$17.37
Low:$17.276
Volume:38,418
Date:2021-10-27
Open:$17.48
Close:$17.31
High:$17.48
Low:$17.21
Volume:71,502
Date:2021-10-26
Open:$17.35
Close:$17.35
High:$17.35
Low:$17.26
Volume:72,256
Date:2021-10-25
Open:$17.43
Close:$17.26
High:$17.43
Low:$17.2
Volume:119,201