home / stock / jtd / jtd short

JTD Short Information, Nuveen Tax-Advantaged Dividend Growth Fund of Beneficial Interest

Stock Information
Company Name: Nuveen Tax-Advantaged Dividend Growth Fund of Beneficial Interest
Stock Symbol: JTD
Market: NYSE
Menu
JTD JTD Quote JTD Short JTD News JTD Articles JTD Message Board
Get JTD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 50,870
Total Actual Volume 1,611,038
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-11-19
Open:$16.8
Close:$16.72
High:$16.98
Volume:48,071
Short Volume:135
Short Percentage:0.28%
Stock Date:2021-11-17
Open:$16.92
Close:$16.96
High:$17.016
Volume:22,236
Short Volume:1,420
Short Percentage:6.39%
Stock Date:2021-11-16
Open:$17.05
Close:$16.97
High:$17.05
Volume:20,363
Short Volume:79
Short Percentage:0.39%
Stock Date:2021-11-15
Open:$17
Close:$17.02
High:$17.1574
Volume:35,737
Short Volume:4,320
Short Percentage:12.09%
Stock Date:2021-11-12
Open:$16.92
Close:$16.95
High:$17.12
Volume:23,091
Short Volume:600
Short Percentage:2.60%
Stock Date:2021-11-11
Open:$16.97
Close:$16.94
High:$17.0265
Volume:44,144
Short Volume:403
Short Percentage:0.91%
Stock Date:2021-11-09
Open:$17.33
Close:$17.15
High:$17.3616
Volume:49,874
Short Volume:100
Short Percentage:0.20%
Stock Date:2021-11-08
Open:$17.18
Close:$17.35
High:$17.38
Volume:27,309
Short Volume:1,258
Short Percentage:4.61%
Stock Date:2021-11-05
Open:$17.25
Close:$17.21
High:$17.39
Volume:36,051
Short Volume:157
Short Percentage:0.44%
Stock Date:2021-11-04
Open:$17.28
Close:$17.23
High:$17.3999
Volume:29,675
Short Volume:100
Short Percentage:0.34%
Stock Date:2021-11-03
Open:$17.21
Close:$17.22
High:$17.27
Volume:51,235
Short Volume:345
Short Percentage:0.67%
Stock Date:2021-11-02
Open:$17.49
Close:$17.23
High:$17.49
Volume:58,354
Short Volume:230
Short Percentage:0.39%
Stock Date:2021-11-01
Open:$17.42
Close:$17.42
High:$17.43
Volume:41,445
Short Volume:1,517
Short Percentage:3.66%
Stock Date:2021-10-29
Open:$17.4
Close:$17.4
High:$17.4
Volume:46,971
Short Volume:4,101
Short Percentage:8.73%
Stock Date:2021-10-28
Open:$17.37
Close:$17.37
High:$17.37
Volume:38,418
Short Volume:600
Short Percentage:1.56%
Stock Date:2021-10-27
Open:$17.48
Close:$17.31
High:$17.48
Volume:71,502
Short Volume:4,591
Short Percentage:6.42%
Stock Date:2021-10-26
Open:$17.35
Close:$17.35
High:$17.35
Volume:72,256
Short Volume:1,173
Short Percentage:1.62%
Stock Date:2021-10-25
Open:$17.43
Close:$17.26
High:$17.43
Volume:119,201
Short Volume:3,859
Short Percentage:3.24%
Stock Date:2021-10-22
Open:$17.19
Close:$17.28
High:$17.7
Volume:736,438
Short Volume:25,382
Short Percentage:3.45%
Stock Date:2021-10-21
Open:$16.39
Close:$16.55
High:$16.62
Volume:38,667
Short Volume:500
Short Percentage:1.29%