JUMP:CC Quote, Trading Chart, Leveljump Healthcare Corp.

home / stock / jump:cc / jump:cc quote

Stock Information
Company Name: Leveljump Healthcare Corp.
Stock Symbol: JUMP:CC
Market: TSXVC
Website: leveljumphealthcare.com/
Menu
JUMP:CC JUMP:CC Quote JUMP:CC Short JUMP:CC News JUMP:CC Articles JUMP:CC Message Board
Get JUMP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
JUMP:CC Quote
Last:$0.12
Change Percent:9.09%
Open:$0.11
Previous Close:$0.12
High:$0.13
Low:$0.08
Volume:14,752
Last Trade Date Time:05/06/2022 04:55:54 pm
Quotes are delayed by 15 to 20 minutes.
JUMP:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.11
Close:$0.12
High:$0.13
Low:$0.08
Volume:14,752
Date:2022-05-04
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:63,200
Date:2022-05-02
Open:$0.13
Close:$0.12
High:$0.13
Low:$0.12
Volume:157,200
Date:2022-04-29
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:2,500
Date:2022-04-28
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:20,700
Date:2022-04-27
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:56,905
Date:2022-04-25
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.14
Volume:10,329
Date:2022-04-22
Open:$0.135
Close:$0.15
High:$0.15
Low:$0.135
Volume:72,130
Date:2022-04-21
Open:$0.15
Close:$0.13
High:$0.15
Low:$0.13
Volume:355,755
Date:2022-04-18
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.14
Volume:31,500
Date:2022-04-15
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:50,010
Date:2022-04-14
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:50,010
Date:2022-04-13
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.155
Volume:3,001
Date:2022-04-12
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.155
Volume:3,000
Date:2022-04-11
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:25,000
Date:2022-04-08
Open:$0.155
Close:$0.175
High:$0.18
Low:$0.155
Volume:600,015
Date:2022-04-07
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:26,778
Date:2022-04-06
Open:$0.15
Close:$0.155
High:$0.155
Low:$0.15
Volume:25,500
Date:2022-04-04
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:8,761
Date:2022-04-01
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.155
Volume:50,506