home / stock / jump:cc / jump:cc quote
Last: | $0.12 |
---|---|
Change Percent: | 9.09% |
Open: | $0.11 |
Close: | $0.12 |
High: | $0.13 |
Low: | $0.08 |
Volume: | 14,752 |
Last Trade Date Time: | 05/06/2022 04:55:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.11 | $0.12 | $0.13 | $0.08 | 14,752 | 05-06-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63,200 | 05-04-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 157,200 | 05-02-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 2,500 | 04-29-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,700 | 04-28-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 56,905 | 04-27-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 10,329 | 04-25-2022 |
$0.15 | $0.135 | $0.15 | $0.15 | $0.135 | 72,130 | 04-22-2022 |
$0.13 | $0.15 | $0.13 | $0.15 | $0.13 | 355,755 | 04-21-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 31,500 | 04-18-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,010 | 04-15-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,010 | 04-14-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 3,001 | 04-13-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 3,000 | 04-12-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 25,000 | 04-11-2022 |
$0.175 | $0.155 | $0.175 | $0.18 | $0.155 | 600,015 | 04-08-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,778 | 04-07-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.15 | 25,500 | 04-06-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,761 | 04-04-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 50,506 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Leveljump Healthcare Corp. Company Name:
JUMP:CC Stock Symbol:
TSXVC Market:
Canadian Investment Regulatory Organization Trading Halt - JUMP Canada NewsWire VANCOUVER, BC , May 8, 2024 /CNW/ - The following issues have been halted by CIRO Company: LevelJump Healthcare Corp. TSX-Venture Symbol: JUMP All Issues: Yes Reas...
Toronto, Ontario--(Newsfile Corp. - April 26, 2024) - LevelJump Healthcare Corp. (TSXV: JUMP) (OTC Pink: JMPHF) (FSE: 75J) ("LevelJump" or the "Company"), a Canadian leader in B2B telehealth solutions, is pleased to announce that it has entered an agreement to acquire a pre-1954 pharmacy charter ...
Toronto, Ontario--(Newsfile Corp. - April 26, 2024) - LevelJump Healthcare Corp. (TSXV: JUMP) (OTC Pink: JMPHF) (FSE: 75J) ("LevelJump" or the "Company") announces that its application for a management cease trade order ("MCTO") under National Policy 12-203 Management Cease Trade Ord...