JUPGF Quote, Trading Chart, Jupiter Gold Corp

home / stock / jupgf / jupgf quote

Stock Information
Company Name: Jupiter Gold Corp
Stock Symbol: JUPGF
Market: OTC
Menu
JUPGF JUPGF Quote JUPGF Short JUPGF News JUPGF Articles JUPGF Message Board
Get JUPGF Alerts

News, Short Squeeze, Breakout and More Instantly...
JUPGF Quote
Last:$0.99
Change Percent:0.0%
Open:$0.99
Previous Close:$0.99
High:$0.99
Low:$0.99
Volume:125
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JUPGF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.99
Close:$0.99
High:$0.99
Low:$0.99
Volume:125
Date:2024-07-17
Open:$0.6701
Close:$0.6701
High:$0.6701
Low:$0.6701
Volume:300
Date:2024-07-08
Open:$0.6701
Close:$1
High:$1
Low:$0.6701
Volume:353
Date:2024-07-02
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.1
Volume:320
Date:2024-06-28
Open:$1.02
Close:$1.02
High:$1.02
Low:$1.02
Volume:310
Date:2024-06-27
Open:$0
Close:$1
High:$0
Low:$0
Volume:39
Date:2024-06-24
Open:$0.67
Close:$1
High:$1
Low:$0.67
Volume:530
Date:2024-06-21
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:1,500
Date:2024-06-19
Open:$0.975
Close:$0.9
High:$0.975
Low:$0.9
Volume:2,250
Date:2024-06-18
Open:$0.975
Close:$0.9
High:$0.975
Low:$0.9
Volume:2,250
Date:2024-06-17
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:350
Date:2024-06-12
Open:$0.67
Close:$0.825
High:$0.825
Low:$0.67
Volume:406
Date:2024-06-11
Open:$0.65
Close:$0.66
High:$0.66
Low:$0.65
Volume:10,000
Date:2024-06-10
Open:$0
Close:$1
High:$0
Low:$0
Volume:86
Date:2024-06-05
Open:$1
Close:$1
High:$1
Low:$1
Volume:125
Date:2024-06-03
Open:$0.79406
Close:$0.79406
High:$0.79406
Low:$0.79406
Volume:400
Date:2024-05-29
Open:$1
Close:$1
High:$1
Low:$1
Volume:150
Date:2024-05-28
Open:$0.6121
Close:$0.65
High:$1
Low:$0.6121
Volume:475
Date:2024-05-23
Open:$0.6121
Close:$0.754
High:$0.754
Low:$0.6121
Volume:10,019
Date:2024-05-22
Open:$0.8
Close:$0.68726
High:$0.895
Low:$0.6221
Volume:18,251