home / stock / jupgf / jupgf quote
Last: | $0.7999 |
---|---|
Change Percent: | 6.74% |
Open: | $0.74596 |
Close: | $0.7999 |
High: | $0.7999 |
Low: | $0.74596 |
Volume: | 450 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7999 | $0.74596 | $0.7999 | $0.7999 | $0.74596 | 450 | 04-16-2024 |
$0.7899 | $0.68202 | $0.7899 | $0.7899 | $0.68202 | 400 | 03-25-2024 |
$0.7999 | $0.7999 | $0.7999 | $0.7999 | $0.7999 | 125 | 03-22-2024 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 6,900 | 03-15-2024 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 | 03-14-2024 |
$0.64505 | $0.6121 | $0.64505 | $0.65204 | $0.6121 | 3,872 | 03-13-2024 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,057 | 03-12-2024 |
$0.728 | $0.728 | $0.728 | $0.728 | $0.728 | 4,000 | 03-06-2024 |
$0.79 | $0.75 | $0.79 | $0.79 | $0.75 | 4,000 | 03-05-2024 |
$0.74 | $0.64 | $0.74 | $0.74 | $0.64 | 600 | 03-04-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 125 | 02-29-2024 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 110 | 02-28-2024 |
$0.78 | $0.7 | $0.78 | $0.78 | $0.648 | 4,162 | 02-27-2024 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,400 | 02-26-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 261 | 02-23-2024 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 125 | 02-21-2024 |
$0.61 | $0.65 | $0.61 | $0.78 | $0.61 | 2,020 | 02-20-2024 |
$0.79 | $0.73 | $0.79 | $0.79 | $0.73 | 3,725 | 02-14-2024 |
$0.765 | $0.765 | $0.765 | $0.765 | $0.765 | 1,900 | 02-13-2024 |
$0.9 | $0.7 | $0.9 | $0.9 | $0.7 | 544 | 02-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jupiter Gold Corp Company Name:
JUPGF Stock Symbol:
OTCMKTS Market:
HIGHLIGHTS Jupiter Gold is leveraging Brazil's dominance as premier global quartzite producer with its flagship Silver River Mine. Jupiter Gold's Silver River Mine on track to show operating profit in 2024 after launching test operations in 2023. Belo Horizonte, Brazil--(Newsfile Cor...
(NewsDirect) Jupiter Gold Corporation (OTCQB: JUPGF) (“Jupiter Gold” or the “Company”) is pleased to announce that it has initiated production of quartzite from its quarry located in the state of Minas Gerais in Brazil. Yan Binda, a mining engineer experien...
Atlas Lithium (NASDAQ: ATLX) , a U.S. mineral exploration company with lithium projects and properties in other critical battery metals, has announced the closing of its underwritten public offering of 675,000 shares of common stock and Nasdaq uplisting. The underwriters additionally exercised th...