JUSA Quote, Trading Chart, JPMorgan ActiveBuilders U.S. Large Cap Equity ETF
Stock Information
| Company Name: |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
| Stock Symbol: |
JUSA |
| Market: |
NYSE |
Get JUSA Alerts
News, Short Squeeze, Breakout and More Instantly...
JUSA Quote
| Last: | $51.1273 |
| Change Percent: | 0.0% |
| Open: | $51.1273 |
| Previous Close: | $51.1273 |
| High: | $51.1273 |
| Low: | $51.1273 |
| Volume: | 1 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
JUSA Chart
Last Twenty Trading Days
| Date: | 2023-09-13 |
| Open: | $51.1273 |
| Close: | $51.1273 |
| High: | $51.1273 |
| Low: | $51.1273 |
| Volume: | 1 |
| Date: | 2023-09-12 |
| Open: | $51.0658 |
| Close: | $51.0658 |
| High: | $51.0658 |
| Low: | $51.0658 |
| Volume: | 4 |
| Date: | 2023-09-11 |
| Open: | $51.3477 |
| Close: | $51.3477 |
| High: | $51.3477 |
| Low: | $51.3477 |
| Volume: | 2 |
| Date: | 2023-09-08 |
| Open: | $51.145 |
| Close: | $51.0734 |
| High: | $51.145 |
| Low: | $51.0734 |
| Volume: | 4,165 |
| Date: | 2023-09-07 |
| Open: | $50.8334 |
| Close: | $51.0029 |
| High: | $51.0029 |
| Low: | $50.8334 |
| Volume: | 3,431 |
| Date: | 2023-09-06 |
| Open: | $51.1132 |
| Close: | $51.1132 |
| High: | $51.1132 |
| Low: | $51.1132 |
| Volume: | 1 |
| Date: | 2023-09-05 |
| Open: | $51.4525 |
| Close: | $51.4525 |
| High: | $51.4525 |
| Low: | $51.4525 |
| Volume: | 2 |
| Date: | 2023-09-04 |
| Open: | $51.95 |
| Close: | $51.6659 |
| High: | $51.95 |
| Low: | $51.6659 |
| Volume: | 307 |
| Date: | 2023-09-01 |
| Open: | $51.95 |
| Close: | $51.6659 |
| High: | $51.95 |
| Low: | $51.6659 |
| Volume: | 307 |
| Date: | 2023-08-31 |
| Open: | $51.5141 |
| Close: | $51.5141 |
| High: | $51.5141 |
| Low: | $51.5141 |
| Volume: | 6 |
| Date: | 2023-08-30 |
| Open: | $51.5449 |
| Close: | $51.5449 |
| High: | $51.5449 |
| Low: | $51.5449 |
| Volume: | 6 |
| Date: | 2023-08-29 |
| Open: | $51.0098 |
| Close: | $51.3335 |
| High: | $51.3335 |
| Low: | $51.0098 |
| Volume: | 102 |
| Date: | 2023-08-28 |
| Open: | $50.6218 |
| Close: | $50.6218 |
| High: | $50.6218 |
| Low: | $50.6218 |
| Volume: | 2 |
| Date: | 2023-08-25 |
| Open: | $50.2977 |
| Close: | $50.2977 |
| High: | $50.2977 |
| Low: | $50.2977 |
| Volume: | 2 |
| Date: | 2023-08-24 |
| Open: | $50.0237 |
| Close: | $50.0237 |
| High: | $50.0237 |
| Low: | $50.0237 |
| Volume: | 1 |
| Date: | 2023-08-23 |
| Open: | $50.6065 |
| Close: | $50.6065 |
| High: | $50.6065 |
| Low: | $50.6065 |
| Volume: | 9 |
| Date: | 2023-08-22 |
| Open: | $50.1356 |
| Close: | $50.1356 |
| High: | $50.1356 |
| Low: | $50.1356 |
| Volume: | 9 |
| Date: | 2023-08-21 |
| Open: | $50.2861 |
| Close: | $50.2861 |
| High: | $50.2861 |
| Low: | $50.2861 |
| Volume: | 7 |
| Date: | 2023-08-18 |
| Open: | $49.9271 |
| Close: | $49.9271 |
| High: | $49.9271 |
| Low: | $49.9271 |
| Volume: | 28 |
| Date: | 2023-08-17 |
| Open: | $49.9822 |
| Close: | $49.9822 |
| High: | $49.9822 |
| Low: | $49.9822 |
| Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.