home / stock / jusa / jusa quote
Last: | $51.1273 |
---|---|
Change Percent: | 0.0% |
Open: | $51.1273 |
Close: | $51.1273 |
High: | $51.1273 |
Low: | $51.1273 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.1273 | $51.1273 | $51.1273 | $51.1273 | $51.1273 | 1 | 09-13-2023 |
$51.0658 | $51.0658 | $51.0658 | $51.0658 | $51.0658 | 4 | 09-12-2023 |
$51.3477 | $51.3477 | $51.3477 | $51.3477 | $51.3477 | 2 | 09-11-2023 |
$51.0734 | $51.145 | $51.0734 | $51.145 | $51.0734 | 4,165 | 09-08-2023 |
$51.0029 | $50.8334 | $51.0029 | $51.0029 | $50.8334 | 3,431 | 09-07-2023 |
$51.1132 | $51.1132 | $51.1132 | $51.1132 | $51.1132 | 1 | 09-06-2023 |
$51.4525 | $51.4525 | $51.4525 | $51.4525 | $51.4525 | 2 | 09-05-2023 |
$51.6659 | $51.95 | $51.6659 | $51.95 | $51.6659 | 307 | 09-04-2023 |
$51.6659 | $51.95 | $51.6659 | $51.95 | $51.6659 | 307 | 09-01-2023 |
$51.5141 | $51.5141 | $51.5141 | $51.5141 | $51.5141 | 6 | 08-31-2023 |
$51.5449 | $51.5449 | $51.5449 | $51.5449 | $51.5449 | 6 | 08-30-2023 |
$51.3335 | $51.0098 | $51.3335 | $51.3335 | $51.0098 | 102 | 08-29-2023 |
$50.6218 | $50.6218 | $50.6218 | $50.6218 | $50.6218 | 2 | 08-28-2023 |
$50.2977 | $50.2977 | $50.2977 | $50.2977 | $50.2977 | 2 | 08-25-2023 |
$50.0237 | $50.0237 | $50.0237 | $50.0237 | $50.0237 | 1 | 08-24-2023 |
$50.6065 | $50.6065 | $50.6065 | $50.6065 | $50.6065 | 9 | 08-23-2023 |
$50.1356 | $50.1356 | $50.1356 | $50.1356 | $50.1356 | 9 | 08-22-2023 |
$50.2861 | $50.2861 | $50.2861 | $50.2861 | $50.2861 | 7 | 08-21-2023 |
$49.9271 | $49.9271 | $49.9271 | $49.9271 | $49.9271 | 28 | 08-18-2023 |
$49.9822 | $49.9822 | $49.9822 | $49.9822 | $49.9822 | 0 | 08-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF Company Name:
JUSA Stock Symbol:
NYSE Market:
J.P. Morgan Asset Management Announces Liquidation of Two Exchange-Traded Funds PR Newswire Funds are expected to liquidate in Fall 2023 NEW YORK , Aug. 10, 2023 /PRNewswire/ -- J.P. Morgan Asset Management today announced the upcoming liquidation an...