JUSH:CC Quote, Trading Chart, Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting)

home / stock / jush:cc / jush:cc quote

Stock Information
Company Name: Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting)
Stock Symbol: JUSH:CC
Market: CNQC
Website: jushico.com
Menu
JUSH:CC JUSH:CC Quote JUSH:CC Short JUSH:CC News JUSH:CC Articles JUSH:CC Message Board
Get JUSH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
JUSH:CC Quote
Last:$2.9
Change Percent:7.81%
Open:$2.56
Previous Close:$2.9
High:$2.9
Low:$2.5
Volume:649,488
Last Trade Date Time:05/06/2022 04:57:09 pm
Quotes are delayed by 15 to 20 minutes.
JUSH:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$2.56
Close:$2.9
High:$2.9
Low:$2.5
Volume:649,488
Date:2022-05-05
Open:$2.68
Close:$2.69
High:$2.69
Low:$2.68
Volume:940
Date:2022-05-04
Open:$2.83
Close:$2.71
High:$2.83
Low:$2.64
Volume:456,978
Date:2022-05-03
Open:$3.08
Close:$2.96
High:$3.08
Low:$2.96
Volume:1,311
Date:2022-04-29
Open:$3.16
Close:$3
High:$3.35
Low:$3
Volume:373,957
Date:2022-04-28
Open:$3.2
Close:$3.15
High:$3.22
Low:$2.95
Volume:616,206
Date:2022-04-27
Open:$3.53
Close:$3.14
High:$3.59
Low:$3.13
Volume:653,041
Date:2022-04-25
Open:$3.61
Close:$3.57
High:$3.63
Low:$3.51
Volume:317,556
Date:2022-04-22
Open:$3.7
Close:$3.67
High:$3.76
Low:$3.59
Volume:271,395
Date:2022-04-20
Open:$3.65
Close:$3.75
High:$3.77
Low:$3.57
Volume:246,298
Date:2022-04-19
Open:$3.65
Close:$3.6
High:$3.65
Low:$3.49
Volume:271,749
Date:2022-04-18
Open:$3.79
Close:$3.55
High:$3.79
Low:$3.48
Volume:328,227
Date:2022-04-12
Open:$3.88
Close:$3.86
High:$3.91
Low:$3.7
Volume:315,600
Date:2022-04-08
Open:$3.71
Close:$3.56
High:$3.74
Low:$3.55
Volume:169,863
Date:2022-04-07
Open:$3.71
Close:$3.73
High:$3.77
Low:$3.4
Volume:248,420
Date:2022-04-06
Open:$3.56
Close:$3.63
High:$3.63
Low:$3.43
Volume:226,314
Date:2022-04-05
Open:$3.55
Close:$3.53
High:$3.59
Low:$3.49
Volume:211,366
Date:2022-04-04
Open:$3.66
Close:$3.71
High:$3.72
Low:$3.66
Volume:4,095
Date:2022-03-31
Open:$3.6
Close:$3.56
High:$3.69
Low:$3.55
Volume:242,266
Date:2022-03-30
Open:$3.71
Close:$3.64
High:$3.82
Low:$3.56
Volume:355,686