home / stock / jush:cc / jush:cc quote
Last: | $2.90 |
---|---|
Change Percent: | 7.81% |
Open: | $2.56 |
Close: | $2.90 |
High: | $2.9 |
Low: | $2.5 |
Volume: | 649,488 |
Last Trade Date Time: | 05/06/2022 04:57:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.9 | $2.56 | $2.9 | $2.9 | $2.5 | 649,488 | 05-06-2022 |
$2.69 | $2.68 | $2.69 | $2.69 | $2.68 | 940 | 05-05-2022 |
$2.71 | $2.83 | $2.71 | $2.83 | $2.64 | 456,978 | 05-04-2022 |
$2.96 | $3.08 | $2.96 | $3.08 | $2.96 | 1,311 | 05-03-2022 |
$3 | $3.16 | $3 | $3.35 | $3 | 373,957 | 04-29-2022 |
$3.15 | $3.2 | $3.15 | $3.22 | $2.95 | 616,206 | 04-28-2022 |
$3.14 | $3.53 | $3.14 | $3.59 | $3.13 | 653,041 | 04-27-2022 |
$3.57 | $3.61 | $3.57 | $3.63 | $3.51 | 317,556 | 04-25-2022 |
$3.67 | $3.7 | $3.67 | $3.76 | $3.59 | 271,395 | 04-22-2022 |
$3.75 | $3.65 | $3.75 | $3.77 | $3.57 | 246,298 | 04-20-2022 |
$3.6 | $3.65 | $3.6 | $3.65 | $3.49 | 271,749 | 04-19-2022 |
$3.55 | $3.79 | $3.55 | $3.79 | $3.48 | 328,227 | 04-18-2022 |
$3.86 | $3.88 | $3.86 | $3.91 | $3.7 | 315,600 | 04-12-2022 |
$3.56 | $3.71 | $3.56 | $3.74 | $3.55 | 169,863 | 04-08-2022 |
$3.73 | $3.71 | $3.73 | $3.77 | $3.4 | 248,420 | 04-07-2022 |
$3.63 | $3.56 | $3.63 | $3.63 | $3.43 | 226,314 | 04-06-2022 |
$3.53 | $3.55 | $3.53 | $3.59 | $3.49 | 211,366 | 04-05-2022 |
$3.71 | $3.66 | $3.71 | $3.72 | $3.66 | 4,095 | 04-04-2022 |
$3.56 | $3.6 | $3.56 | $3.69 | $3.55 | 242,266 | 03-31-2022 |
$3.64 | $3.71 | $3.64 | $3.82 | $3.56 | 355,686 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting) Company Name:
JUSH:CC Stock Symbol:
CNQC Market:
Expanded Gross Profit Margin to 49.4% Following Strong Execution of Operational Improvement Plan Net Loss of $18.4 Million , Compared to $12.4 Million in Q1 2023 Grew Adjusted EBITDA and Adjusted EBITDA Margin to $13.3 M illion and 20.4%...
BOCA RATON, Fla., April 25, 2024 (GLOBE NEWSWIRE) -- Jushi Holdings Inc. (“Jushi” or the “Company”) (CSE: JUSH) (OTCQX: JUSHF) , a vertically integrated, multi-state cannabis operator, announced that it expects to report its financial results for th...
BOCA RATON, Fla., April 15, 2024 (GLOBE NEWSWIRE) -- Jushi Holdings Inc. (“Jushi” or the “Company”) (CSE: JUSH) (OTCQX: JUSHF) , a vertically integrated, multi-state cannabis operator, announced that it has appointed Todd West as Chief Operating Officer...