home / stock / jushf / jushf short

JUSHF Short Information, Jushi Holdings Inc

Stock Information
Company Name: Jushi Holdings Inc
Stock Symbol: JUSHF
Market: OTC
Menu
JUSHF JUSHF Quote JUSHF Short JUSHF News JUSHF Articles JUSHF Message Board
Get JUSHF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,016,437
Total Actual Volume 7,098,650
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-16
Open:$0.6501
Close:$0.7201
High:$0.7811
Volume:336,797
Short Volume:78,629
Short Percentage:23.35%
Stock Date:2024-05-15
Open:$0.67
Close:$0.7063
High:$0.72
Volume:2,151,390
Short Volume:26,194
Short Percentage:1.22%
Stock Date:2024-05-14
Open:$0.66775
Close:$0.6898
High:$0.7
Volume:97,982
Short Volume:23,983
Short Percentage:24.48%
Stock Date:2024-05-13
Open:$0.6795
Close:$0.6612
High:$0.6995
Volume:85,161
Short Volume:17,850
Short Percentage:20.96%
Stock Date:2024-05-10
Open:$0.642
Close:$0.6919
High:$0.6919
Volume:202,394
Short Volume:63,570
Short Percentage:31.41%
Stock Date:2024-05-09
Open:$0.68
Close:$0.68
High:$0.7199
Volume:127,704
Short Volume:27,666
Short Percentage:21.66%
Stock Date:2024-05-08
Open:$0.76
Close:$0.695
High:$0.76
Volume:214,610
Short Volume:40,411
Short Percentage:18.83%
Stock Date:2024-05-07
Open:$0.68
Close:$0.66
High:$0.7358
Volume:576,561
Short Volume:14,036
Short Percentage:2.43%
Stock Date:2024-05-06
Open:$0.7101
Close:$0.701
High:$0.766
Volume:186,119
Short Volume:16,947
Short Percentage:9.11%
Stock Date:2024-05-03
Open:$0.7203
Close:$0.72655
High:$0.77
Volume:105,383
Short Volume:11,900
Short Percentage:11.29%
Stock Date:2024-05-02
Open:$0.8
Close:$0.7203
High:$0.8
Volume:238,285
Short Volume:60,700
Short Percentage:25.47%
Stock Date:2024-05-01
Open:$0.91
Close:$0.7211
High:$0.92
Volume:748,554
Short Volume:168,470
Short Percentage:22.51%
Stock Date:2024-04-30
Open:$0.64
Close:$0.87
High:$0.92
Volume:1,297,481
Short Volume:326,968
Short Percentage:25.20%
Stock Date:2024-04-29
Open:$0.66026
Close:$0.66
High:$0.6911
Volume:195,158
Short Volume:32,154
Short Percentage:16.48%
Stock Date:2024-04-26
Open:$0.631
Close:$0.6669
High:$0.6779
Volume:150,079
Short Volume:17,585
Short Percentage:11.72%
Stock Date:2024-04-25
Open:$0.6744
Close:$0.635
High:$0.6831
Volume:87,454
Short Volume:15,595
Short Percentage:17.83%
Stock Date:2024-04-24
Open:$0.632
Close:$0.6823
High:$0.685
Volume:53,370
Short Volume:11,726
Short Percentage:21.97%
Stock Date:2024-04-23
Open:$0.6519
Close:$0.6763
High:$0.685
Volume:40,089
Short Volume:3,755
Short Percentage:9.37%
Stock Date:2024-04-22
Open:$0.6397
Close:$0.647
High:$0.6819
Volume:83,557
Short Volume:37,008
Short Percentage:44.29%
Stock Date:2024-04-19
Open:$0.65
Close:$0.636
High:$0.6875
Volume:120,522
Short Volume:21,290
Short Percentage:17.66%