JUST Quote, Trading Chart, Goldman Sachs JUST U.S. Large Cap Equity

home / stock / just / just quote

Stock Information
Company Name: Goldman Sachs JUST U.S. Large Cap Equity
Stock Symbol: JUST
Market: NYSE
Menu
JUST JUST Quote JUST Short JUST News JUST Articles JUST Message Board
Get JUST Alerts

News, Short Squeeze, Breakout and More Instantly...
JUST Quote
Last:$78.5731
Change Percent:0.23%
Open:$78.94
Previous Close:$78.5731
High:$78.94
Low:$78.5731
Volume:1,205
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JUST Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$78.94
Close:$78.5731
High:$78.94
Low:$78.5731
Volume:1,205
Date:2024-07-18
Open:$79.1906
Close:$79.1183
High:$79.3351
Low:$79.1183
Volume:1,932
Date:2024-07-17
Open:$80.1
Close:$79.9035
High:$80.1305
Low:$79.78
Volume:3,102
Date:2024-07-16
Open:$80.56
Close:$80.932
High:$80.9719
Low:$80.56
Volume:1,371
Date:2024-07-15
Open:$80.44
Close:$80.3889
High:$80.64
Low:$80.3889
Volume:3,338
Date:2024-07-12
Open:$80.2769
Close:$80.2906
High:$80.7395
Low:$80.26
Volume:3,258
Date:2024-07-11
Open:$80.45
Close:$79.8495
High:$80.46
Low:$79.7502
Volume:2,843
Date:2024-07-10
Open:$79.79
Close:$80.2975
High:$80.2975
Low:$79.74
Volume:4,901
Date:2024-07-09
Open:$79.59
Close:$79.5354
High:$79.71
Low:$79.53
Volume:5,779
Date:2024-07-08
Open:$79.465
Close:$79.5017
High:$79.57
Low:$79.37
Volume:1,641
Date:2024-07-05
Open:$79.04
Close:$79.4176
High:$79.4197
Low:$79.04
Volume:5,415
Date:2024-07-04
Open:$78.87
Close:$79.0559
High:$79.14
Low:$78.87
Volume:2,456
Date:2024-07-03
Open:$78.87
Close:$79.0559
High:$79.14
Low:$78.87
Volume:2,456
Date:2024-07-02
Open:$78.127
Close:$78.6703
High:$78.6703
Low:$78.127
Volume:4,604
Date:2024-07-01
Open:$78.32
Close:$78.2366
High:$78.32
Low:$77.9
Volume:3,720
Date:2024-06-28
Open:$78.58
Close:$78.1295
High:$78.85
Low:$78.1295
Volume:11,526
Date:2024-06-27
Open:$78.38
Close:$78.3269
High:$78.4633
Low:$78.21
Volume:2,681
Date:2024-06-26
Open:$77.94
Close:$78.3533
High:$78.3533
Low:$77.94
Volume:2,339
Date:2024-06-25
Open:$78.0277
Close:$78.1453
High:$78.1453
Low:$78.0277
Volume:862
Date:2024-06-24
Open:$78.51
Close:$77.8946
High:$78.51
Low:$77.87
Volume:3,390