JUST Quote, Trading Chart, Goldman Sachs JUST U.S. Large Cap Equity

home / stock / just / just quote

Stock Information
Company Name: Goldman Sachs JUST U.S. Large Cap Equity
Stock Symbol: JUST
Market: NYSE
Menu
JUST JUST Quote JUST Short JUST News JUST Articles JUST Message Board
Get JUST Alerts

News, Short Squeeze, Breakout and More Instantly...
JUST Quote
Last:$96.31
Change Percent:-0.18%
Open:$96.31
Previous Close:$96.48
High:$96.31
Low:$96.31
Volume:408
Last Trade Date Time:03/11/2026 10:01:07 am
Quotes are delayed by 15 to 20 minutes.
JUST Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$96.31
Close:$96.48
High:$96.31
Low:$96.31
Volume:408
Date:2026-03-10
Open:$96.02
Close:$94.78
High:$96.51
Low:$95.59
Volume:14,429
Date:2026-03-09
Open:$93.9906
Close:$95.6085
High:$94.78
Low:$93.9906
Volume:2,927
Date:2026-03-06
Open:$95.76
Close:$96.045
High:$95.76
Low:$95.525
Volume:2,325
Date:2026-03-05
Open:$97.33
Close:$97.285
High:$97.33
Low:$96.045
Volume:33,475
Date:2026-03-04
Open:$96.6566
Close:$96.111
High:$97.285
Low:$96.6566
Volume:1,424
Date:2026-03-03
Open:$95.86
Close:$97.6696
High:$96.3699
Low:$95.36
Volume:2,942
Date:2026-03-02
Open:$96.72
Close:$97.18
High:$97.6696
Low:$96.72
Volume:2,510
Date:2026-02-27
Open:$97.43
Close:$97.29
High:$97.43
Low:$97.17
Volume:3,378
Date:2026-02-26
Open:$97.29
Close:$98.235
High:$97.29
Low:$97.29
Volume:632
Date:2026-02-25
Open:$98.065
Close:$97.6386
High:$98.33
Low:$97.96
Volume:10,404
Date:2026-02-24
Open:$97.385
Close:$97.23
High:$97.6386
Low:$97.25
Volume:1,320
Date:2026-02-23
Open:$97.74
Close:$97.56
High:$97.74
Low:$97.06
Volume:13,283
Date:2026-02-20
Open:$97.085
Close:$96.875
High:$97.61
Low:$97.085
Volume:18,418
Date:2026-02-19
Open:$96.98
Close:$97.735
High:$97.1099
Low:$96.87
Volume:4,664
Date:2026-02-18
Open:$97.17
Close:$96.75
High:$97.78
Low:$97.17
Volume:2,867
Date:2026-02-17
Open:$96.39
Close:$96.6205
High:$96.859
Low:$95.99
Volume:15,343
Date:2026-02-16
Open:$97.09
Close:$97.12
High:$97.16
Low:$96.6205
Volume:4,282
Date:2026-02-13
Open:$97.09
Close:$97.12
High:$97.16
Low:$97.09
Volume:2,105
Date:2026-02-12
Open:$98.37
Close:$98.35
High:$98.37
Low:$97.12
Volume:2,383