Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.5278 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $106.67 |
| Close: | $106.5278 |
| High: | $107.24 |
| Low: | $106 |
| Volume: | 4,088 |
| Last Trade Date Time: | 07/02/2026 03:07:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.5278 | $106.67 | $106.5278 | $107.24 | $106 | 4,088 | 07-03-2026 |
| $106.5278 | $106.67 | $106.5278 | $107.24 | $106 | 4,088 | 07-02-2026 |
| $106.615 | $106.11 | $106.67 | $106.691 | $106.11 | 2,745 | 07-01-2026 |
| $106.67 | $106.32 | $105.84 | $106.67 | $106.2201 | 13,406 | 06-30-2026 |
| $105.84 | $105.4 | $105 | $105.84 | $105.17 | 4,526 | 06-29-2026 |
| $105 | $104.3 | $105.07 | $105 | $104.3 | 903 | 06-26-2026 |
| $105.07 | $105.76 | $105.6 | $105.76 | $104.915 | 2,553 | 06-25-2026 |
| $105.6 | $105.529 | $105.775 | $105.9 | $105.529 | 2,661 | 06-24-2026 |
| $105.775 | $105.13 | $106.625 | $105.775 | $105.13 | 5,682 | 06-23-2026 |
| $106.625 | $107.19 | $107.1479 | $107.19 | $106.625 | 2,664 | 06-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.