JUVAF Quote, Trading Chart, Juva Life Inc Com

home / stock / juvaf / juvaf quote

Stock Information
Company Name: Juva Life Inc Com
Stock Symbol: JUVAF
Market: OTC
Website: juvalife.com
Menu
JUVAF JUVAF Quote JUVAF Short JUVAF News JUVAF Articles JUVAF Message Board
Get JUVAF Alerts

News, Short Squeeze, Breakout and More Instantly...
JUVAF Quote
Last:$0.0506
Change Percent:4116.67%
Open:$0.0022
Previous Close:$0.0012
High:$0.0506
Low:$0.0012
Volume:2,081
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JUVAF Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$0.0022
Close:$0.0012
High:$0.0506
Low:$0.0012
Volume:2,081
Date:2024-07-23
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:500
Date:2024-07-22
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:3,300
Date:2024-07-19
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:11,006
Date:2024-07-18
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:19,370
Date:2024-07-16
Open:$0.0012
Close:$0.0012
High:$0.0506
Low:$0.0012
Volume:4,776
Date:2024-07-15
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:961
Date:2024-07-12
Open:$0.013951
Close:$0.014
High:$0.014
Low:$0.013944
Volume:15,562
Date:2024-07-11
Open:$0.0003
Close:$0.0022
High:$0.0022
Low:$0.0003
Volume:2,487
Date:2024-07-10
Open:$0.0022
Close:$0.0022
High:$0.0022
Low:$0.0012
Volume:4,715
Date:2024-07-09
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:100
Date:2024-07-08
Open:$0.0097
Close:$0.0097
High:$0.0097
Low:$0.0097
Volume:13,875
Date:2024-07-05
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:400
Date:2024-07-03
Open:$0
Close:$0.013894
High:$0
Low:$0
Volume:980
Date:2024-07-02
Open:$0.013868
Close:$0.013894
High:$0.0139
Low:$0.013868
Volume:1,450
Date:2024-07-01
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:5,300
Date:2024-06-28
Open:$0.013889
Close:$0.011
High:$0.013889
Low:$0.0012
Volume:1,775
Date:2024-06-27
Open:$0.013882
Close:$0.0022
High:$0.013882
Low:$0.0022
Volume:2,200
Date:2024-06-26
Open:$0.0013
Close:$0.013867
High:$0.013867
Low:$0.0012
Volume:7,610
Date:2024-06-25
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:2,225