home / stock / juvaf / juvaf quote
Last: | $0.0319 |
---|---|
Change Percent: | -8.14% |
Open: | $0.0319 |
Close: | $0.0319 |
High: | $0.03286 |
Low: | $0.0319 |
Volume: | 12,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0319 | $0.0319 | $0.0319 | $0.03286 | $0.0319 | 12,000 | 05-03-2024 |
$0.0295 | $0.0295 | $0.0295 | $0.0318 | $0.0295 | 25,955 | 05-02-2024 |
$0.0295 | $0.03 | $0.0295 | $0.03 | $0.028 | 156,955 | 05-01-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.0267 | 65,500 | 04-30-2024 |
$0.0255 | $0.019 | $0.0255 | $0.0255 | $0.019 | 12,820 | 04-29-2024 |
$0.0211 | $0.0244 | $0.0211 | $0.0255 | $0.0211 | 13,768 | 04-26-2024 |
$0.0213 | $0.022 | $0.0213 | $0.025 | $0.0195 | 12,309 | 04-25-2024 |
$0.02122 | $0.022 | $0.02122 | $0.0275 | $0.0195 | 99,693 | 04-24-2024 |
$0.02157 | $0.01825 | $0.02157 | $0.02157 | $0.0177 | 1,895 | 04-23-2024 |
$0.0195 | $0.0174 | $0.0195 | $0.0198 | $0.017 | 61,950 | 04-22-2024 |
$0.01875 | $0.0195 | $0.01875 | $0.02375 | $0.01875 | 65,200 | 04-19-2024 |
$0.02622 | $0.02622 | $0.02622 | $0.0273 | $0.02622 | 7,625 | 04-18-2024 |
$0.03 | $0.026 | $0.03 | $0.03 | $0.0254 | 75,820 | 04-17-2024 |
$0.028 | $0.02745 | $0.028 | $0.03 | $0.02 | 150,122 | 04-16-2024 |
$0.02625 | $0.0212 | $0.02625 | $0.02625 | $0.0212 | 18,760 | 04-15-2024 |
$0.02384 | $0.0215 | $0.02384 | $0.02384 | $0.0215 | 8,100 | 04-12-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.0212 | 90,201 | 04-11-2024 |
$0.02249 | $0.0212 | $0.02249 | $0.023 | $0.0212 | 69,950 | 04-10-2024 |
$0.02174 | $0.02202 | $0.02174 | $0.02202 | $0.02174 | 7,871 | 04-09-2024 |
$0.02258 | $0.02188 | $0.02258 | $0.02258 | $0.0214 | 17,312 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Juva Life Inc Com Company Name:
JUVAF Stock Symbol:
OTCMKTS Market:
REDWOOD CITY, CA / ACCESSWIRE / April 16, 2024 / Juva Life Inc. (CSE:JUVA)(OTCQB:JUVAF)(FRANKFURT:4VV) ("Juva Life" or the "Company"), Juva Life Inc, a life science company with both pharmaceutical research and development and consumer-facing operations in cannabis production and distribution, i...
REDWOOD CITY, CA / ACCESSWIRE / December 13, 2023 / Juva Life Inc. (CSE:JUVA)(OTCQB:JUVAF)(FRANKFURT:4VV) ("Juva Life" or the "Company"), Juva Life, Inc, a life science company with both pharmaceutical research and development and consumer-facing operations in cannabis production and distributio...
VANCOUVER, British Columbia, Nov. 08, 2022 (GLOBE NEWSWIRE) -- Juva Life Inc. (CSE: JUVA) (OTCQB: JUVAF) (FRANKFURT: 4VV) (“Juva Life,” “Juva,” or the “Company”), a life science company with both pharmaceutical research and development and consumer-...