JVA Quote, Trading Chart, Coffee Holding Co. Inc.

home / stock / jva / jva quote

Stock Information
Company Name: Coffee Holding Co. Inc.
Stock Symbol: JVA
Market: NASDAQ
Menu
JVA JVA Quote JVA Short JVA News JVA Articles JVA Message Board
Get JVA Alerts

News, Short Squeeze, Breakout and More Instantly...
JVA Quote
Last:$2.34
Change Percent:0.0%
Open:$2.25
Previous Close:$2.34
High:$2.46
Low:$2.18
Volume:228,165
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JVA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.25
Close:$2.34
High:$2.46
Low:$2.18
Volume:228,165
Date:2024-06-27
Open:$1.91
Close:$2.25
High:$2.25
Low:$1.91
Volume:131,214
Date:2024-06-26
Open:$1.97
Close:$1.95
High:$1.97
Low:$1.82
Volume:50,144
Date:2024-06-25
Open:$1.96
Close:$1.97
High:$2.11
Low:$1.68
Volume:217,323
Date:2024-06-24
Open:$1.74
Close:$1.96
High:$1.99
Low:$1.7
Volume:120,979
Date:2024-06-21
Open:$1.64
Close:$1.77
High:$1.77
Low:$1.5115
Volume:107,465
Date:2024-06-20
Open:$1.44
Close:$1.645
High:$1.65
Low:$1.4372
Volume:97,753
Date:2024-06-19
Open:$1.39
Close:$1.43
High:$1.4399
Low:$1.375
Volume:36,363
Date:2024-06-18
Open:$1.39
Close:$1.43
High:$1.4399
Low:$1.375
Volume:36,363
Date:2024-06-17
Open:$1.31
Close:$1.42
High:$1.4297
Low:$1.31
Volume:48,920
Date:2024-06-14
Open:$1.33
Close:$1.34
High:$1.37
Low:$1.3
Volume:38,076
Date:2024-06-13
Open:$1.42
Close:$1.36
High:$1.42
Low:$1.33
Volume:14,268
Date:2024-06-12
Open:$1.31
Close:$1.35
High:$1.3799
Low:$1.31
Volume:21,680
Date:2024-06-11
Open:$1.29
Close:$1.32
High:$1.34
Low:$1.2898
Volume:17,130
Date:2024-06-10
Open:$1.31
Close:$1.27
High:$1.31
Low:$1.23
Volume:49,571
Date:2024-06-07
Open:$1.4
Close:$1.31
High:$1.4
Low:$1.29
Volume:12,781
Date:2024-06-06
Open:$1.4
Close:$1.33
High:$1.43
Low:$1.3
Volume:46,210
Date:2024-06-05
Open:$1.34
Close:$1.34
High:$1.39
Low:$1.3201
Volume:17,390
Date:2024-06-04
Open:$1.4
Close:$1.34
High:$1.42
Low:$1.3
Volume:38,832
Date:2024-06-03
Open:$1.34
Close:$1.34
High:$1.44
Low:$1.32
Volume:92,701