JVA Quote, Trading Chart, Coffee Holding Co. Inc.

home / stock / jva / jva quote

Stock Information
Company Name: Coffee Holding Co. Inc.
Stock Symbol: JVA
Market: NASDAQ
Website: coffeeholding.com
Menu
Get JVA Alerts

News, Short Squeeze, Breakout and More Instantly...
JVA Quote
Last:$3.14
Change Percent:-0.48%
Open:$3.15
Previous Close:$3.155
High:$3.18
Low:$3.13
Volume:10,282
Last Trade Date Time:03/16/2026 12:44:41 pm
Quotes are delayed by 15 to 20 minutes.
JVA Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$3.15
Close:$3.155
High:$3.18
Low:$3.13
Volume:10,282
Date:2026-03-13
Open:$3.12
Close:$3.1344
High:$3.2
Low:$3.1
Volume:22,873
Date:2026-03-12
Open:$3.15
Close:$3.15
High:$3.15
Low:$3.1
Volume:2,803
Date:2026-03-11
Open:$3.19
Close:$3.1999
High:$3.19
Low:$3.1
Volume:9,354
Date:2026-03-10
Open:$3.14
Close:$3.11
High:$3.2
Low:$3.14
Volume:7,827
Date:2026-03-09
Open:$3.15
Close:$3.13
High:$3.16
Low:$3.11
Volume:6,242
Date:2026-03-06
Open:$3.12
Close:$3.17
High:$3.1899
Low:$3.11
Volume:15,319
Date:2026-03-05
Open:$3.11
Close:$3.1
High:$3.18
Low:$3.07
Volume:14,057
Date:2026-03-04
Open:$3.1
Close:$2.96
High:$3.11
Low:$3.0674
Volume:3,724
Date:2026-03-03
Open:$3.01
Close:$3.04
High:$3.08
Low:$2.94
Volume:26,968
Date:2026-03-02
Open:$3.09
Close:$3.07
High:$3.1099
Low:$2.95
Volume:51,006
Date:2026-02-27
Open:$3.11
Close:$3.105
High:$3.1399
Low:$3.07
Volume:2,423
Date:2026-02-26
Open:$3.12
Close:$3.163
High:$3.1685
Low:$3.08
Volume:16,963
Date:2026-02-25
Open:$3.19
Close:$3.225
High:$3.2199
Low:$3.13
Volume:11,072
Date:2026-02-24
Open:$3.11
Close:$3.07
High:$3.25
Low:$3.11
Volume:17,473
Date:2026-02-23
Open:$3.18
Close:$3.2
High:$3.18
Low:$3.05
Volume:8,343
Date:2026-02-20
Open:$3.13
Close:$3.08
High:$3.2
Low:$3.13
Volume:15,921
Date:2026-02-19
Open:$3.09
Close:$3.0715
High:$3.13
Low:$3.08
Volume:6,496
Date:2026-02-18
Open:$3.07
Close:$3.085
High:$3.11
Low:$3.0507
Volume:5,052
Date:2026-02-17
Open:$3.09
Close:$3.09
High:$3.1685
Low:$3.025
Volume:19,729